QQQ280616C00455000
QQQ Jun 16 2028 455.00 Call
optionOPRA
InactiveAug 11, 2026
308.25USD-0.233%(-0.72)4Vol36OI
QQQ280616C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 308.25 | 308.25 | 308.25 | 308.25 | -0.233% | 4 | 10 | 0.000% |
| 2026-07-07 | 308.97 | 308.97 | 308.97 | 308.97 | -8.613% | 1 | 11 | -0.233% |
| 2026-06-15 | 338.09 | 338.09 | 338.09 | 338.09 | +7.021% | 1 | 12 | -8.826% |
| 2026-06-12 | 315.91 | 315.91 | 315.91 | 315.91 | +5.765% | 1 | 11 | -2.425% |
| 2026-05-12 | 298.69 | 298.69 | 298.69 | 298.69 | +70.680% | 3 | 11 | +3.201% |
| 2026-03-27 | 177.50 | 177.50 | 175.00 | 175.00 | -7.895% | 4 | 11 | +76.143% |
| 2026-03-20 | 190.00 | 190.00 | 190.00 | 190.00 | -2.564% | 4 | 13 | +62.237% |
| 2026-03-19 | 195.00 | 195.00 | 195.00 | 195.00 | -1.763% | 1 | 9 | +58.077% |
| 2026-03-13 | 198.50 | 198.50 | 198.50 | 198.50 | -5.137% | 1 | 8 | +55.290% |
| 2026-02-26 | 209.25 | 209.25 | 209.25 | 209.25 | +4.620% | 1 | 7 | +47.312% |
| 2026-02-23 | 200.01 | 200.01 | 200.01 | 200.01 | -3.143% | 6 | 7 | +54.117% |
| 2026-02-19 | 206.50 | 206.50 | 206.50 | 206.50 | +1.724% | 1 | 1 | +49.274% |
| 2026-02-05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.000% | 1 | 1 | +51.847% |