QQQ280616C00450000
QQQ Jun 16 2028 450.00 Call
optionOPRA
EODNov 5, 2026
252.40USD-11.439%(-32.60)1Vol73OI
QQQ280616C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 252.40 | 252.40 | 252.40 | 252.40 | -11.439% | 1 | 72 | 0.000% |
| 2026-11-04 | 285.00 | 285.00 | 285.00 | 285.00 | -0.350% | 10 | 82 | -11.439% |
| 2026-10-30 | 286.00 | 286.00 | 286.00 | 286.00 | -9.637% | 10 | 92 | -11.748% |
| 2026-10-21 | 316.50 | 316.50 | 316.50 | 316.50 | +2.510% | 1 | 91 | -20.253% |
| 2026-10-20 | 308.50 | 308.75 | 308.00 | 308.75 | -10.059% | 20 | 108 | -18.251% |
| 2026-10-09 | 343.28 | 343.28 | 343.28 | 343.28 | +13.948% | 4 | 108 | -26.474% |
| 2026-09-01 | 301.26 | 301.26 | 301.26 | 301.26 | -2.976% | 1 | 108 | -16.219% |
| 2026-08-27 | 310.50 | 310.50 | 310.50 | 310.50 | +2.138% | 4 | 104 | -18.712% |
| 2026-08-21 | 304.00 | 304.00 | 304.00 | 304.00 | -0.735% | 1 | 105 | -16.974% |
| 2026-08-20 | 306.25 | 306.25 | 306.25 | 306.25 | -3.431% | 120 | 225 | -17.584% |
| 2026-08-04 | 317.13 | 317.13 | 317.13 | 317.13 | +9.355% | 70 | 278 | -20.411% |
| 2026-08-03 | 290.00 | 290.00 | 290.00 | 290.00 | +8.818% | 1 | 277 | -12.966% |
| 2026-07-29 | 266.50 | 266.50 | 266.50 | 266.50 | -13.698% | 10 | 276 | -5.291% |
| 2026-07-21 | 303.37 | 309.00 | 303.37 | 308.80 | +7.126% | 194 | 84 | -18.264% |
| 2026-07-17 | 288.26 | 288.26 | 288.26 | 288.26 | -6.409% | 4 | 84 | -12.440% |
| 2026-07-07 | 315.19 | 315.19 | 308.00 | 308.00 | -8.060% | 3 | 81 | -18.052% |
| 2026-06-30 | 335.00 | 335.00 | 335.00 | 335.00 | +8.766% | 2 | 83 | -24.657% |
| 2026-06-29 | 308.00 | 308.00 | 308.00 | 308.00 | +18.919% | 2 | 81 | -18.052% |
| 2026-04-29 | 259.00 | 259.00 | 259.00 | 259.00 | -2.079% | 4 | 81 | -2.548% |
| 2026-04-27 | 264.50 | 264.50 | 264.50 | 264.50 | +3.725% | 1 | 85 | -4.575% |
| 2026-04-23 | 255.00 | 255.00 | 255.00 | 255.00 | +5.590% | 10 | 86 | -1.020% |
| 2026-04-16 | 241.50 | 241.50 | 241.50 | 241.50 | +9.029% | 1 | 76 | +4.513% |
| 2026-04-13 | 220.00 | 221.50 | 219.93 | 221.50 | +3.529% | 6 | 77 | +13.950% |
| 2026-04-09 | 212.00 | 214.00 | 212.00 | 213.95 | +10.074% | 4 | 71 | +17.971% |
| 2026-04-06 | 194.37 | 194.37 | 194.37 | 194.37 | -0.832% | 1 | 67 | +29.855% |
| 2026-04-01 | 195.00 | 196.00 | 195.00 | 196.00 | +8.287% | 5 | 67 | +28.776% |
| 2026-03-31 | 181.00 | 181.00 | 181.00 | 181.00 | +4.023% | 10 | 64 | +39.448% |
| 2026-03-30 | 179.00 | 179.00 | 174.00 | 174.00 | -9.845% | 2 | 54 | +45.057% |
| 2026-03-26 | 193.00 | 193.00 | 193.00 | 193.00 | -0.515% | 1 | 52 | +30.777% |
| 2026-03-20 | 198.58 | 198.58 | 194.00 | 194.00 | -3.000% | 12 | 51 | +30.103% |
| 2026-03-19 | 200.00 | 200.00 | 200.00 | 200.00 | -2.771% | 1 | 41 | +26.200% |
| 2026-03-12 | 205.70 | 205.70 | 205.70 | 205.70 | +1.721% | 1 | 40 | +22.703% |
| 2026-03-03 | 203.00 | 203.00 | 202.22 | 202.22 | -1.115% | 26 | 39 | +24.815% |
| 2026-02-23 | 204.50 | 204.50 | 204.50 | 204.50 | -4.000% | 9 | 13 | +23.423% |
| 2026-02-20 | 213.02 | 213.02 | 213.02 | 213.02 | -2.060% | 1 | 20 | +18.487% |
| 2026-02-11 | 217.50 | 217.50 | 217.50 | 217.50 | -2.685% | 1 | 21 | +16.046% |
| 2026-02-03 | 223.50 | 223.50 | 223.50 | 223.50 | -4.077% | 1 | 20 | +12.931% |
| 2026-02-02 | 233.00 | 233.00 | 233.00 | 233.00 | +2.643% | 6 | 19 | +8.326% |
| 2026-01-30 | 228.00 | 228.00 | 227.00 | 227.00 | -3.871% | 2 | 13 | +11.189% |
| 2026-01-27 | 236.14 | 236.14 | 236.14 | 236.14 | +4.672% | 1 | 13 | +6.886% |
| 2026-01-21 | 222.00 | 225.60 | 222.00 | 225.60 | +0.714% | 11 | 13 | +11.879% |
| 2026-01-14 | 224.00 | 224.00 | 224.00 | 224.00 | -2.409% | 1 | 3 | +12.679% |
| 2026-01-12 | 229.53 | 229.53 | 229.53 | 229.53 | +0.039% | 1 | 2 | +9.964% |
| 2026-01-09 | 229.44 | 229.44 | 229.44 | 229.44 | 0.000% | 1 | 1 | +10.007% |