QQQ280616C00445000
QQQ Jun 16 2028 445.00 Call
optionOPRA
InactiveOct 16, 2026
311.51USD-5.027%(-16.49)1Vol4OI
QQQ280616C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 311.51 | 311.51 | 311.51 | 311.51 | -5.027% | 1 | 3 | 0.000% |
| 2026-09-21 | 328.00 | 328.00 | 328.00 | 328.00 | +6.889% | 1 | 4 | -5.027% |
| 2026-09-10 | 306.86 | 306.86 | 306.86 | 306.86 | +4.906% | 1 | 3 | +1.515% |
| 2026-07-31 | 292.51 | 292.51 | 292.51 | 292.51 | -8.665% | 2 | 2 | +6.496% |
| 2026-06-11 | 320.26 | 320.26 | 320.26 | 320.26 | 0.000% | 2 | 0 | -2.732% |