QQQ280616C00440000
QQQ Jun 16 2028 440.00 Call
optionOPRA
InactiveSep 21, 2026
344.72USD+11.082%(+34.39)2Vol11OI
QQQ280616C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 344.72 | 344.72 | 344.72 | 344.72 | +11.082% | 2 | 9 | 0.000% |
| 2026-09-02 | 309.73 | 310.33 | 309.73 | 310.33 | -6.245% | 2 | 10 | +11.082% |
| 2026-08-17 | 331.00 | 331.00 | 331.00 | 331.00 | +8.703% | 5 | 10 | +4.145% |
| 2026-08-03 | 304.50 | 304.50 | 304.50 | 304.50 | +1.809% | 1 | 10 | +13.209% |
| 2026-07-23 | 299.09 | 299.09 | 299.09 | 299.09 | -13.307% | 1 | 10 | +15.256% |
| 2026-06-15 | 345.00 | 345.00 | 345.00 | 345.00 | +2.679% | 1 | 11 | -0.081% |
| 2026-06-05 | 336.00 | 336.00 | 336.00 | 336.00 | +0.033% | 1 | 10 | +2.595% |
| 2026-05-27 | 335.99 | 335.99 | 335.89 | 335.89 | +12.221% | 2 | 10 | +2.629% |
| 2026-05-06 | 299.31 | 299.31 | 299.31 | 299.31 | +12.523% | 1 | 10 | +15.172% |
| 2026-04-28 | 266.00 | 266.00 | 266.00 | 266.00 | +30.610% | 1 | 9 | +29.594% |
| 2026-04-06 | 203.66 | 203.66 | 203.66 | 203.66 | +1.830% | 2 | 9 | +69.262% |
| 2026-03-20 | 200.00 | 200.00 | 200.00 | 200.00 | -7.407% | 5 | 7 | +72.360% |
| 2026-03-18 | 216.00 | 216.00 | 216.00 | 216.00 | -0.917% | 1 | 2 | +59.593% |
| 2026-02-06 | 218.00 | 218.00 | 218.00 | 218.00 | -5.320% | 1 | 2 | +58.128% |
| 2026-01-21 | 230.25 | 230.25 | 230.25 | 230.25 | -1.312% | 1 | 2 | +49.716% |
| 2026-01-16 | 233.31 | 233.31 | 233.31 | 233.31 | 0.000% | 1 | 0 | +47.752% |