QQQ280616C00435000
QQQ Jun 16 2028 435.00 Call
optionOPRA
EODNov 5, 2026
258.00USD-22.669%(-75.63)2Vol7OI
QQQ280616C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 266.51 | 266.51 | 258.00 | 258.00 | -22.669% | 2 | 6 | 0.000% |
| 2026-08-05 | 333.63 | 333.63 | 333.63 | 333.63 | +5.080% | 1 | 6 | -22.669% |
| 2026-08-04 | 317.50 | 317.50 | 317.50 | 317.50 | -4.826% | 1 | 5 | -18.740% |
| 2026-07-10 | 333.60 | 333.60 | 333.60 | 333.60 | +0.633% | 1 | 5 | -22.662% |
| 2026-06-05 | 331.50 | 331.50 | 331.50 | 331.50 | -2.532% | 2 | 5 | -22.172% |
| 2026-05-27 | 340.00 | 340.11 | 340.00 | 340.11 | +5.092% | 2 | 5 | -24.142% |
| 2026-05-11 | 323.63 | 323.63 | 323.63 | 323.63 | +25.438% | 1 | 5 | -20.279% |
| 2026-04-16 | 258.00 | 258.00 | 258.00 | 258.00 | +12.664% | 1 | 5 | 0.000% |
| 2026-04-13 | 229.00 | 229.00 | 229.00 | 229.00 | +11.571% | 1 | 4 | +12.664% |
| 2026-03-20 | 204.00 | 205.25 | 204.00 | 205.25 | -5.844% | 3 | 3 | +25.700% |
| 2026-03-09 | 217.99 | 217.99 | 217.99 | 217.99 | 0.000% | 1 | 1 | +18.354% |