QQQ280616C00430000
QQQ Jun 16 2028 430.00 Call
optionOPRA
InactiveOct 19, 2026
327.00USD-8.017%(-28.50)1Vol68OI
QQQ280616C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 327.00 | 327.00 | 327.00 | 327.00 | -8.017% | 1 | 68 | 0.000% |
| 2026-09-22 | 355.50 | 355.50 | 355.50 | 355.50 | +11.529% | 18 | 50 | -8.017% |
| 2026-09-14 | 318.75 | 318.75 | 318.75 | 318.75 | -1.009% | 1 | 49 | +2.588% |
| 2026-08-20 | 322.00 | 322.00 | 322.00 | 322.00 | -3.521% | 200 | 249 | +1.553% |
| 2026-08-04 | 321.50 | 333.75 | 321.50 | 333.75 | +17.105% | 201 | 48 | -2.022% |
| 2026-07-29 | 285.00 | 285.00 | 285.00 | 285.00 | -14.543% | 1 | 48 | +14.737% |
| 2026-07-09 | 333.75 | 334.00 | 333.50 | 333.50 | +1.988% | 50 | 73 | -1.949% |
| 2026-06-29 | 327.00 | 327.00 | 327.00 | 327.00 | -1.208% | 18 | 55 | 0.000% |
| 2026-06-26 | 331.00 | 331.00 | 331.00 | 331.00 | +7.555% | 50 | 5 | -1.208% |
| 2026-05-06 | 307.75 | 307.75 | 307.75 | 307.75 | +60.437% | 1 | 5 | +6.255% |
| 2026-03-30 | 191.82 | 191.82 | 191.82 | 191.82 | -11.194% | 1 | 6 | +70.472% |
| 2026-03-19 | 216.00 | 216.00 | 216.00 | 216.00 | -2.329% | 1 | 5 | +51.389% |
| 2026-03-12 | 221.15 | 221.15 | 221.15 | 221.15 | +1.060% | 2 | 5 | +47.863% |
| 2026-03-03 | 218.83 | 218.83 | 218.83 | 218.83 | -1.094% | 5 | 6 | +49.431% |
| 2026-02-23 | 221.25 | 221.25 | 221.25 | 221.25 | -10.606% | 2 | 7 | +47.797% |
| 2026-01-26 | 247.50 | 247.50 | 247.50 | 247.50 | +0.024% | 1 | 6 | +32.121% |
| 2026-01-12 | 247.25 | 247.44 | 247.25 | 247.44 | 0.000% | 5 | 5 | +32.153% |