QQQ280616C00425000
QQQ Jun 16 2028 425.00 Call
optionOPRA
InactiveSep 17, 2026
331.33USD+2.579%(+8.33)1Vol27OI
QQQ280616C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 331.33 | 331.33 | 331.33 | 331.33 | +2.579% | 1 | 26 | 0.000% |
| 2026-09-14 | 323.00 | 323.00 | 323.00 | 323.00 | -3.003% | 1 | 25 | +2.579% |
| 2026-07-07 | 333.00 | 333.00 | 333.00 | 333.00 | -0.937% | 1 | 26 | -0.502% |
| 2026-06-25 | 336.20 | 336.20 | 336.15 | 336.15 | +52.726% | 2 | 26 | -1.434% |
| 2026-03-03 | 220.10 | 220.10 | 220.10 | 220.10 | -5.129% | 25 | 26 | +50.536% |
| 2026-02-26 | 232.00 | 232.00 | 232.00 | 232.00 | 0.000% | 1 | 1 | +42.815% |