QQQ280616C00420000
QQQ Jun 16 2028 420.00 Call
optionOPRA
InactiveSep 14, 2026
328.03USD-7.336%(-25.97)3Vol10OI
QQQ280616C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 327.14 | 328.03 | 327.14 | 328.03 | -7.336% | 3 | 9 | 0.000% |
| 2026-07-01 | 354.00 | 354.00 | 354.00 | 354.00 | +8.469% | 1 | 9 | -7.336% |
| 2026-05-12 | 326.36 | 326.36 | 326.36 | 326.36 | +14.332% | 4 | 9 | +0.512% |
| 2026-04-29 | 285.45 | 285.45 | 285.45 | 285.45 | +5.065% | 1 | 6 | +14.917% |
| 2026-04-20 | 271.69 | 271.69 | 271.69 | 271.69 | +21.840% | 1 | 7 | +20.737% |
| 2026-03-25 | 222.99 | 222.99 | 222.99 | 222.99 | -2.807% | 1 | 7 | +47.105% |
| 2026-03-18 | 229.43 | 229.43 | 229.43 | 229.43 | +0.640% | 3 | 6 | +42.976% |
| 2026-03-13 | 227.97 | 227.97 | 227.97 | 227.97 | -2.108% | 1 | 6 | +43.892% |
| 2026-02-20 | 232.88 | 232.88 | 232.88 | 232.88 | +0.871% | 2 | 7 | +40.858% |
| 2026-02-12 | 230.87 | 230.87 | 230.87 | 230.87 | -4.599% | 2 | 7 | +42.084% |
| 2026-02-11 | 242.00 | 242.00 | 242.00 | 242.00 | -5.350% | 1 | 7 | +35.550% |
| 2026-02-02 | 255.68 | 255.68 | 255.68 | 255.68 | +1.497% | 3 | 6 | +28.297% |
| 2026-01-16 | 251.91 | 251.91 | 251.91 | 251.91 | -0.454% | 1 | 2 | +30.217% |
| 2026-01-13 | 252.73 | 253.06 | 252.73 | 253.06 | -0.370% | 2 | 2 | +29.625% |
| 2026-01-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.000% | 1 | 1 | +29.146% |