QQQ280616C00410000
QQQ Jun 16 2028 410.00 Call
optionOPRA
InactiveSep 14, 2026
336.35USD+2.891%(+9.45)1Vol29OI
QQQ280616C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 336.35 | 336.35 | 336.35 | 336.35 | +2.891% | 1 | 29 | 0.000% |
| 2026-08-03 | 326.90 | 326.90 | 326.90 | 326.90 | -5.260% | 1 | 29 | +2.891% |
| 2026-06-26 | 345.05 | 345.05 | 345.05 | 345.05 | +49.372% | 2 | 27 | -2.521% |
| 2026-03-03 | 231.00 | 231.00 | 231.00 | 231.00 | -0.858% | 25 | 27 | +45.606% |
| 2026-02-17 | 233.00 | 233.00 | 233.00 | 233.00 | -2.117% | 1 | 3 | +44.356% |
| 2026-02-12 | 238.04 | 238.04 | 238.04 | 238.04 | -4.402% | 2 | 2 | +41.300% |
| 2026-02-10 | 249.70 | 249.70 | 249.00 | 249.00 | +2.049% | 3 | 3 | +35.080% |
| 2026-02-04 | 244.00 | 244.00 | 244.00 | 244.00 | 0.000% | 2 | 2 | +37.848% |