QQQ280616C00405000
QQQ Jun 16 2028 405.00 Call
optionOPRA
InactiveJul 1, 2026
366.25USD+48.882%(+120.25)1Vol16OI
QQQ280616C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 366.25 | 366.25 | 366.25 | 366.25 | +48.882% | 1 | 16 | 0.000% |
| 2026-04-08 | 246.00 | 246.00 | 246.00 | 246.00 | +6.034% | 1 | 16 | +48.882% |
| 2026-04-06 | 232.00 | 232.00 | 232.00 | 232.00 | +1.983% | 1 | 17 | +57.866% |
| 2026-03-24 | 227.49 | 227.49 | 227.49 | 227.49 | -3.810% | 1 | 16 | +60.996% |
| 2026-03-19 | 236.50 | 236.50 | 236.50 | 236.50 | -6.603% | 1 | 17 | +54.863% |
| 2026-02-11 | 253.22 | 253.22 | 253.22 | 253.22 | -0.110% | 1 | 16 | +44.637% |
| 2026-02-09 | 253.50 | 253.50 | 253.50 | 253.50 | -0.977% | 1 | 15 | +44.477% |
| 2026-02-03 | 256.00 | 256.00 | 256.00 | 256.00 | -4.210% | 1 | 16 | +43.066% |
| 2026-02-02 | 263.00 | 267.25 | 263.00 | 267.25 | +0.376% | 15 | 15 | +37.044% |
| 2026-01-29 | 266.25 | 266.25 | 266.25 | 266.25 | +4.551% | 1 | 2 | +37.559% |
| 2026-01-21 | 254.66 | 254.66 | 254.66 | 254.66 | 0.000% | 1 | 1 | +43.819% |