QQQ280616C00400000
QQQ Jun 16 2028 400.00 Call
optionOPRA
InactiveSep 30, 2026
379.10USD+1.676%(+6.25)1Vol180OI
QQQ280616C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 379.10 | 379.10 | 379.10 | 379.10 | +1.676% | 1 | 181 | 0.000% |
| 2026-09-21 | 372.85 | 372.85 | 372.85 | 372.85 | +5.623% | 1 | 182 | +1.676% |
| 2026-09-18 | 353.00 | 353.00 | 353.00 | 353.00 | +2.283% | 1 | 182 | +7.394% |
| 2026-09-16 | 345.08 | 345.12 | 345.08 | 345.12 | +1.019% | 2 | 182 | +9.846% |
| 2026-09-14 | 341.64 | 341.64 | 341.64 | 341.64 | -3.218% | 1 | 182 | +10.965% |
| 2026-08-28 | 353.00 | 353.00 | 353.00 | 353.00 | -0.282% | 1 | 181 | +7.394% |
| 2026-08-27 | 354.00 | 354.00 | 354.00 | 354.00 | -1.803% | 1 | 181 | +7.090% |
| 2026-08-12 | 360.50 | 360.50 | 360.50 | 360.50 | +0.980% | 1 | 180 | +5.160% |
| 2026-08-07 | 358.65 | 358.65 | 357.00 | 357.00 | +16.667% | 2 | 182 | +6.190% |
| 2026-07-29 | 306.00 | 306.00 | 306.00 | 306.00 | -4.673% | 1 | 183 | +23.889% |
| 2026-07-27 | 321.00 | 321.00 | 321.00 | 321.00 | -3.167% | 1 | 184 | +18.100% |
| 2026-07-23 | 333.00 | 333.00 | 331.50 | 331.50 | +0.303% | 2 | 183 | +14.359% |
| 2026-07-17 | 330.50 | 330.50 | 330.50 | 330.50 | -7.939% | 1 | 182 | +14.705% |
| 2026-07-02 | 359.00 | 359.00 | 359.00 | 359.00 | -5.526% | 1 | 181 | +5.599% |
| 2026-06-18 | 380.00 | 380.00 | 380.00 | 380.00 | -0.990% | 1 | 182 | -0.237% |
| 2026-06-15 | 383.80 | 383.80 | 383.80 | 383.80 | +13.618% | 1 | 183 | -1.225% |
| 2026-06-10 | 348.74 | 348.81 | 337.80 | 337.80 | -6.281% | 5 | 186 | +12.226% |
| 2026-06-08 | 360.44 | 360.44 | 360.44 | 360.44 | +1.105% | 2 | 186 | +5.177% |
| 2026-06-05 | 376.04 | 376.04 | 356.50 | 356.50 | -5.812% | 2 | 186 | +6.339% |
| 2026-05-29 | 378.50 | 378.50 | 378.50 | 378.50 | +8.143% | 1 | 185 | +0.159% |
| 2026-05-15 | 350.00 | 350.00 | 350.00 | 350.00 | +3.550% | 5 | 188 | +8.314% |
| 2026-05-07 | 338.00 | 338.00 | 338.00 | 338.00 | +1.823% | 1 | 188 | +12.160% |
| 2026-05-06 | 331.95 | 331.95 | 331.95 | 331.95 | +12.145% | 1 | 187 | +14.204% |
| 2026-04-22 | 294.00 | 296.00 | 294.00 | 296.00 | +3.136% | 2 | 188 | +28.074% |
| 2026-04-21 | 289.94 | 289.94 | 287.00 | 287.00 | -1.375% | 4 | 193 | +32.091% |
| 2026-04-17 | 287.22 | 291.00 | 287.22 | 291.00 | +15.248% | 2 | 193 | +30.275% |
| 2026-04-09 | 252.50 | 252.50 | 252.50 | 252.50 | +7.676% | 2 | 195 | +50.139% |
| 2026-04-07 | 232.00 | 234.50 | 232.00 | 234.50 | +0.372% | 3 | 197 | +61.663% |
| 2026-04-06 | 233.63 | 233.63 | 233.63 | 233.63 | +0.486% | 1 | 198 | +62.265% |
| 2026-04-01 | 232.50 | 232.50 | 232.50 | 232.50 | +2.822% | 4 | 199 | +63.054% |
| 2026-03-31 | 226.12 | 226.12 | 226.12 | 226.12 | +5.911% | 1 | 203 | +67.654% |
| 2026-03-30 | 213.50 | 213.50 | 213.50 | 213.50 | -0.698% | 1 | 203 | +77.564% |
| 2026-03-27 | 220.00 | 220.00 | 215.00 | 215.00 | -5.077% | 14 | 202 | +76.326% |
| 2026-03-26 | 226.50 | 226.50 | 226.50 | 226.50 | -3.205% | 4 | 211 | +67.373% |
| 2026-03-24 | 232.00 | 234.00 | 232.00 | 234.00 | -0.426% | 2 | 207 | +62.009% |
| 2026-03-23 | 235.00 | 235.00 | 235.00 | 235.00 | +1.551% | 1 | 205 | +61.319% |
| 2026-03-20 | 235.00 | 235.00 | 231.41 | 231.41 | -4.770% | 11 | 205 | +63.822% |
| 2026-03-18 | 245.00 | 245.00 | 243.00 | 243.00 | -1.018% | 2 | 194 | +56.008% |
| 2026-03-16 | 245.50 | 245.50 | 245.50 | 245.50 | -1.406% | 1 | 192 | +54.420% |
| 2026-03-12 | 249.00 | 249.00 | 249.00 | 249.00 | +1.857% | 1 | 191 | +52.249% |
| 2026-03-09 | 245.50 | 245.50 | 244.46 | 244.46 | +0.189% | 7 | 190 | +55.076% |
| 2026-03-06 | 244.00 | 244.00 | 244.00 | 244.00 | -3.557% | 50 | 183 | +55.369% |
| 2026-03-05 | 253.00 | 253.00 | 253.00 | 253.00 | +4.330% | 1 | 133 | +49.842% |
| 2026-03-03 | 242.00 | 242.50 | 240.00 | 242.50 | -2.532% | 87 | 132 | +56.330% |
| 2026-03-02 | 243.30 | 248.80 | 243.30 | 248.80 | -3.472% | 11 | 48 | +52.371% |
| 2026-02-25 | 256.86 | 257.75 | 256.86 | 257.75 | +5.635% | 2 | 38 | +47.081% |
| 2026-02-23 | 244.00 | 244.00 | 244.00 | 244.00 | -1.811% | 5 | 38 | +55.369% |
| 2026-02-18 | 248.50 | 248.50 | 248.50 | 248.50 | +1.276% | 2 | 36 | +52.555% |
| 2026-02-17 | 245.37 | 245.37 | 245.37 | 245.37 | -0.155% | 2 | 36 | +54.501% |
| 2026-02-13 | 245.75 | 245.75 | 245.75 | 245.75 | -3.476% | 1 | 38 | +54.262% |
| 2026-02-11 | 255.00 | 255.00 | 254.60 | 254.60 | -1.257% | 3 | 38 | +48.900% |
| 2026-02-09 | 254.73 | 257.84 | 254.73 | 257.84 | +3.140% | 2 | 37 | +47.029% |
| 2026-02-05 | 249.99 | 249.99 | 249.99 | 249.99 | -0.600% | 1 | 36 | +51.646% |
| 2026-02-04 | 254.81 | 254.81 | 251.50 | 251.50 | -7.366% | 3 | 36 | +50.736% |
| 2026-02-03 | 271.50 | 271.50 | 271.50 | 271.50 | +0.292% | 1 | 35 | +39.632% |
| 2026-02-02 | 270.00 | 270.72 | 270.00 | 270.71 | +0.729% | 28 | 35 | +40.039% |
| 2026-01-29 | 268.50 | 268.75 | 266.00 | 268.75 | -2.283% | 5 | 42 | +41.060% |
| 2026-01-27 | 275.34 | 275.34 | 275.03 | 275.03 | +3.007% | 22 | 41 | +37.840% |
| 2026-01-23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.000% | 20 | 30 | +41.985% |
| 2026-01-22 | 267.00 | 267.00 | 267.00 | 267.00 | +4.706% | 1 | 30 | +41.985% |
| 2026-01-21 | 262.00 | 262.00 | 255.00 | 255.00 | -4.333% | 5 | 30 | +48.667% |
| 2026-01-16 | 266.55 | 266.55 | 266.55 | 266.55 | -0.911% | 1 | 25 | +42.225% |
| 2026-01-15 | 270.00 | 270.00 | 269.00 | 269.00 | +3.845% | 5 | 25 | +40.929% |
| 2026-01-14 | 259.46 | 261.80 | 258.97 | 259.04 | -3.566% | 20 | 20 | +46.348% |
| 2026-01-13 | 268.60 | 268.62 | 268.60 | 268.62 | 0.000% | 2 | 2 | +41.129% |