QQQ280616C00395000
QQQ Jun 16 2028 395.00 Call
optionOPRA
InactiveSep 21, 2026
380.78USD+6.721%(+23.98)1Vol6OI
QQQ280616C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 380.78 | 380.78 | 380.78 | 380.78 | +6.721% | 1 | 7 | 0.000% |
| 2026-08-27 | 356.80 | 356.80 | 356.80 | 356.80 | -1.300% | 4 | 5 | +6.721% |
| 2026-08-05 | 361.50 | 361.50 | 361.50 | 361.50 | +1.119% | 1 | 4 | +5.333% |
| 2026-06-25 | 357.50 | 357.50 | 357.50 | 357.50 | +0.846% | 1 | 4 | +6.512% |
| 2026-06-05 | 366.98 | 366.98 | 354.50 | 354.50 | +20.660% | 2 | 3 | +7.413% |
| 2026-04-17 | 293.80 | 293.80 | 293.80 | 293.80 | +2.369% | 1 | 3 | +29.605% |
| 2026-04-16 | 287.00 | 287.00 | 287.00 | 287.00 | +10.759% | 1 | 3 | +32.676% |
| 2026-03-05 | 259.12 | 259.12 | 259.12 | 259.12 | +0.442% | 1 | 2 | +46.951% |
| 2026-03-04 | 257.98 | 257.98 | 257.98 | 257.98 | 0.000% | 1 | 1 | +47.601% |