QQQ280616C00390000
QQQ Jun 16 2028 390.00 Call
optionOPRA
InactiveAug 19, 2026
361.00USD-0.723%(-2.63)1Vol6OI
QQQ280616C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 361.00 | 361.00 | 361.00 | 361.00 | -0.723% | 1 | 5 | 0.000% |
| 2026-08-04 | 363.63 | 363.63 | 363.63 | 363.63 | +8.709% | 1 | 5 | -0.723% |
| 2026-07-31 | 334.50 | 334.50 | 334.50 | 334.50 | -6.564% | 3 | 5 | +7.922% |
| 2026-05-08 | 358.00 | 358.00 | 358.00 | 358.00 | +62.358% | 1 | 5 | +0.838% |
| 2026-03-27 | 220.50 | 220.50 | 220.50 | 220.50 | -12.500% | 1 | 6 | +63.719% |
| 2026-03-12 | 252.00 | 252.00 | 252.00 | 252.00 | -1.904% | 1 | 6 | +43.254% |
| 2026-03-02 | 256.53 | 256.89 | 256.53 | 256.89 | +0.047% | 2 | 5 | +40.527% |
| 2026-02-27 | 256.51 | 256.77 | 256.51 | 256.77 | -0.167% | 2 | 3 | +40.593% |
| 2026-02-23 | 257.20 | 257.20 | 257.20 | 257.20 | -6.812% | 1 | 2 | +40.358% |
| 2026-01-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.000% | 1 | 1 | +30.797% |