QQQ280616C00385000
QQQ Jun 16 2028 385.00 Call
optionOPRA
InactiveOct 5, 2026
400.51USD+2.705%(+10.55)1Vol6OI
QQQ280616C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 400.51 | 400.51 | 400.51 | 400.51 | +2.705% | 1 | 7 | 0.000% |
| 2026-09-21 | 389.96 | 389.96 | 389.96 | 389.96 | +1.924% | 1 | 8 | +2.705% |
| 2026-06-17 | 382.60 | 382.60 | 382.60 | 382.60 | +20.885% | 3 | 5 | +4.681% |
| 2026-04-24 | 316.40 | 316.80 | 316.40 | 316.50 | +28.659% | 7 | 5 | +26.543% |
| 2026-04-06 | 246.00 | 246.00 | 246.00 | 246.00 | +0.204% | 1 | 7 | +62.809% |
| 2026-03-24 | 245.50 | 245.50 | 245.50 | 245.50 | -4.797% | 1 | 7 | +63.141% |
| 2026-03-12 | 257.87 | 257.87 | 257.87 | 257.87 | +0.148% | 1 | 7 | +55.315% |
| 2026-03-06 | 257.49 | 257.49 | 257.49 | 257.49 | -0.901% | 1 | 7 | +55.544% |
| 2026-02-27 | 259.83 | 259.83 | 259.83 | 259.83 | +1.346% | 7 | 7 | +54.143% |
| 2026-02-13 | 256.38 | 256.38 | 256.38 | 256.38 | -5.552% | 2 | 1 | +56.217% |
| 2026-02-10 | 271.45 | 271.45 | 271.45 | 271.45 | 0.000% | 1 | 1 | +47.545% |