QQQ280616C00365000
QQQ Jun 16 2028 365.00 Call
optionOPRA
EODNov 5, 2026
321.66USD-10.000%(-35.74)9Vol27OI
QQQ280616C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 321.66 | 321.66 | 321.66 | 321.66 | -10.000% | 9 | 18 | 0.000% |
| 2026-10-30 | 357.40 | 357.40 | 357.40 | 357.40 | -5.809% | 9 | 9 | -10.000% |
| 2026-08-21 | 379.44 | 379.44 | 379.44 | 379.44 | -4.447% | 1 | 8 | -15.228% |
| 2026-08-14 | 397.10 | 397.10 | 397.10 | 397.10 | +19.249% | 8 | 0 | -18.998% |
| 2026-04-24 | 333.23 | 333.23 | 333.00 | 333.00 | +20.469% | 2 | 2 | -3.405% |
| 2026-02-27 | 276.42 | 276.42 | 276.42 | 276.42 | 0.000% | 2 | 2 | +16.366% |