QQQ280616C00360000
QQQ Jun 16 2028 360.00 Call
optionOPRA
EODNov 3, 2026
357.00USD-5.179%(-19.50)8Vol45OI
QQQ280616C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 357.00 | 357.00 | 357.00 | 357.00 | -5.179% | 8 | 42 | 0.000% |
| 2026-10-26 | 375.00 | 376.50 | 375.00 | 376.50 | -5.757% | 10 | 47 | -5.179% |
| 2026-09-21 | 399.50 | 399.50 | 399.50 | 399.50 | +4.694% | 5 | 47 | -10.638% |
| 2026-08-20 | 381.59 | 381.59 | 381.59 | 381.59 | -3.760% | 10 | 47 | -6.444% |
| 2026-07-06 | 396.50 | 396.50 | 396.50 | 396.50 | +0.635% | 5 | 52 | -9.962% |
| 2026-06-23 | 394.00 | 394.00 | 394.00 | 394.00 | +3.963% | 10 | 54 | -9.391% |
| 2026-06-11 | 378.98 | 378.98 | 378.98 | 378.98 | -3.812% | 1 | 54 | -5.800% |
| 2026-06-08 | 390.50 | 394.00 | 390.00 | 394.00 | +0.413% | 41 | 15 | -9.391% |
| 2026-05-22 | 392.38 | 392.38 | 392.38 | 392.38 | +16.381% | 10 | 6 | -9.017% |
| 2026-04-24 | 337.15 | 337.15 | 337.15 | 337.15 | +17.335% | 3 | 6 | +5.888% |
| 2026-04-10 | 287.77 | 287.77 | 287.33 | 287.34 | +20.226% | 4 | 9 | +24.243% |
| 2026-03-30 | 246.33 | 246.70 | 239.00 | 239.00 | -10.904% | 4 | 9 | +49.372% |
| 2026-03-24 | 268.25 | 268.25 | 268.25 | 268.25 | +1.207% | 1 | 7 | +33.085% |
| 2026-03-20 | 264.69 | 265.05 | 264.69 | 265.05 | -1.906% | 2 | 6 | +34.692% |
| 2026-03-19 | 270.20 | 270.20 | 270.20 | 270.20 | -1.207% | 2 | 5 | +32.124% |
| 2026-03-13 | 273.50 | 273.50 | 273.50 | 273.50 | -2.433% | 1 | 5 | +30.530% |
| 2026-02-27 | 280.33 | 280.33 | 280.32 | 280.32 | -1.122% | 3 | 4 | +27.354% |
| 2026-02-26 | 283.50 | 283.50 | 283.50 | 283.50 | +4.420% | 1 | 4 | +25.926% |
| 2026-02-17 | 271.50 | 271.50 | 271.50 | 271.50 | -1.630% | 1 | 3 | +31.492% |
| 2026-02-05 | 276.00 | 276.00 | 276.00 | 276.00 | -9.211% | 1 | 2 | +29.348% |
| 2026-01-29 | 304.00 | 304.00 | 304.00 | 304.00 | 0.000% | 1 | 1 | +17.434% |