QQQ280616C00355000
QQQ Jun 16 2028 355.00 Call
optionOPRA
EODNov 5, 2026
328.92USD-14.737%(-56.85)1Vol4OI
QQQ280616C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 328.92 | 328.92 | 328.92 | 328.92 | -14.737% | 1 | 4 | 0.000% |
| 2026-09-16 | 385.45 | 385.77 | 385.45 | 385.77 | +0.461% | 2 | 4 | -14.737% |
| 2026-09-10 | 384.00 | 384.00 | 384.00 | 384.00 | -1.790% | 1 | 3 | -14.344% |
| 2026-05-11 | 391.00 | 391.00 | 391.00 | 391.00 | +3.920% | 3 | 3 | -15.877% |
| 2026-05-07 | 376.25 | 376.25 | 376.25 | 376.25 | +34.861% | 3 | 6 | -12.579% |
| 2026-03-09 | 278.99 | 278.99 | 278.99 | 278.99 | -9.177% | 1 | 3 | +17.897% |
| 2026-01-26 | 307.18 | 307.18 | 307.18 | 307.18 | 0.000% | 2 | 2 | +7.077% |