QQQ280616C00350000
QQQ Jun 16 2028 350.00 Call
optionOPRA
EODNov 5, 2026
350.20USD-5.606%(-20.80)1Vol65OI
QQQ280616C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 350.20 | 350.20 | 350.20 | 350.20 | -5.606% | 1 | 66 | 0.000% |
| 2026-10-30 | 371.00 | 371.00 | 371.00 | 371.00 | -7.250% | 5 | 61 | -5.606% |
| 2026-10-16 | 400.00 | 400.00 | 400.00 | 400.00 | -4.164% | 1 | 60 | -12.450% |
| 2026-10-14 | 417.38 | 417.38 | 417.38 | 417.38 | -4.816% | 5 | 65 | -16.096% |
| 2026-10-06 | 438.50 | 438.50 | 438.50 | 438.50 | +3.603% | 1 | 66 | -20.137% |
| 2026-09-22 | 423.25 | 423.25 | 423.25 | 423.25 | +7.016% | 50 | 16 | -17.259% |
| 2026-09-17 | 395.50 | 395.50 | 395.50 | 395.50 | -3.671% | 1 | 17 | -11.454% |
| 2026-08-17 | 410.57 | 410.57 | 410.57 | 410.57 | +17.239% | 1 | 17 | -14.704% |
| 2026-07-29 | 350.20 | 350.20 | 350.20 | 350.20 | -12.286% | 1 | 16 | 0.000% |
| 2026-07-13 | 399.25 | 399.25 | 399.25 | 399.25 | -0.931% | 1 | 17 | -12.286% |
| 2026-06-23 | 403.00 | 403.00 | 403.00 | 403.00 | -5.217% | 1 | 16 | -13.102% |
| 2026-06-18 | 425.18 | 425.18 | 425.18 | 425.18 | +5.504% | 3 | 13 | -17.635% |
| 2026-05-22 | 403.00 | 403.00 | 403.00 | 403.00 | +1.832% | 1 | 14 | -13.102% |
| 2026-05-11 | 395.75 | 395.75 | 395.75 | 395.75 | +1.215% | 1 | 14 | -11.510% |
| 2026-05-08 | 391.00 | 391.00 | 391.00 | 391.00 | +7.693% | 1 | 14 | -10.435% |
| 2026-05-05 | 363.07 | 363.07 | 363.07 | 363.07 | +35.222% | 1 | 14 | -3.545% |
| 2026-03-26 | 268.54 | 268.54 | 268.50 | 268.50 | -5.789% | 2 | 13 | +30.428% |
| 2026-03-12 | 285.00 | 285.00 | 285.00 | 285.00 | -2.564% | 1 | 11 | +22.877% |
| 2026-03-05 | 292.50 | 292.50 | 292.50 | 292.50 | +0.171% | 1 | 10 | +19.726% |
| 2026-02-18 | 292.00 | 292.00 | 292.00 | 292.00 | -1.198% | 1 | 9 | +19.932% |
| 2026-02-09 | 295.54 | 295.54 | 295.54 | 295.54 | +2.618% | 1 | 8 | +18.495% |
| 2026-02-04 | 288.00 | 288.00 | 288.00 | 288.00 | -5.962% | 1 | 7 | +21.597% |
| 2026-01-29 | 306.26 | 306.26 | 306.26 | 306.26 | -1.824% | 5 | 6 | +14.347% |
| 2026-01-26 | 311.95 | 311.95 | 311.95 | 311.95 | +2.615% | 1 | 2 | +12.262% |
| 2026-01-21 | 304.00 | 304.00 | 304.00 | 304.00 | +2.185% | 1 | 3 | +15.197% |
| 2026-01-20 | 297.50 | 297.50 | 297.50 | 297.50 | -4.754% | 1 | 2 | +17.714% |
| 2026-01-12 | 312.35 | 312.35 | 312.35 | 312.35 | 0.000% | 1 | 1 | +12.118% |