QQQ280616C00345000
QQQ Jun 16 2028 345.00 Call
optionOPRA
EODNov 5, 2026
336.98USD-9.536%(-35.52)1Vol4OI
QQQ280616C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 336.98 | 336.98 | 336.98 | 336.98 | -9.536% | 1 | 5 | 0.000% |
| 2026-11-04 | 372.50 | 372.50 | 372.50 | 372.50 | -4.609% | 1 | 5 | -9.536% |
| 2026-09-14 | 390.50 | 390.50 | 390.50 | 390.50 | +43.161% | 1 | 5 | -13.706% |
| 2026-03-20 | 272.77 | 272.77 | 272.77 | 272.77 | -10.125% | 1 | 5 | +23.540% |
| 2026-01-20 | 304.50 | 304.50 | 303.50 | 303.50 | 0.000% | 4 | 4 | +11.031% |