QQQ280616C00340000
QQQ Jun 16 2028 340.00 Call
optionOPRA
InactiveOct 16, 2026
404.78USD+14.232%(+50.43)1Vol12OI
QQQ280616C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 404.78 | 404.78 | 404.78 | 404.78 | +14.232% | 1 | 13 | 0.000% |
| 2026-04-24 | 354.80 | 354.80 | 354.35 | 354.35 | +35.818% | 2 | 13 | +14.232% |
| 2026-03-30 | 260.90 | 260.90 | 260.90 | 260.90 | -12.137% | 10 | 14 | +55.148% |
| 2026-02-27 | 296.94 | 296.94 | 296.94 | 296.94 | +0.658% | 3 | 13 | +36.317% |
| 2026-02-19 | 295.00 | 295.00 | 295.00 | 295.00 | -0.673% | 1 | 13 | +37.214% |
| 2026-02-13 | 297.00 | 297.00 | 297.00 | 297.00 | -2.623% | 2 | 10 | +36.290% |
| 2026-02-12 | 305.00 | 305.00 | 305.00 | 305.00 | -0.813% | 4 | 10 | +32.715% |
| 2026-01-20 | 309.50 | 309.50 | 307.50 | 307.50 | -3.302% | 4 | 6 | +31.636% |
| 2026-01-15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.000% | 2 | 2 | +27.289% |