QQQ280616C00330000
QQQ Jun 16 2028 330.00 Call
optionOPRA
InactiveSep 10, 2026
406.00USD+50.957%(+137.05)5Vol28OI
QQQ280616C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 406.00 | 406.00 | 406.00 | 406.00 | +50.957% | 5 | 23 | 0.000% |
| 2026-03-30 | 270.74 | 270.74 | 268.95 | 268.95 | -10.944% | 2 | 23 | +50.957% |
| 2026-03-12 | 302.00 | 302.00 | 302.00 | 302.00 | -8.193% | 1 | 23 | +34.437% |
| 2026-02-02 | 328.95 | 328.95 | 328.95 | 328.95 | +0.443% | 15 | 22 | +23.423% |
| 2026-01-13 | 327.50 | 327.50 | 327.50 | 327.50 | -0.565% | 2 | 7 | +23.969% |
| 2026-01-12 | 329.50 | 330.00 | 329.31 | 329.36 | 0.000% | 5 | 5 | +23.269% |