QQQ280616C00320000
QQQ Jun 16 2028 320.00 Call
optionOPRA
InactiveSep 10, 2026
415.00USD-0.896%(-3.75)2Vol125OI
QQQ280616C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 415.50 | 415.50 | 415.00 | 415.00 | -0.896% | 2 | 125 | 0.000% |
| 2026-08-25 | 418.75 | 418.75 | 418.75 | 418.75 | -1.644% | 1 | 125 | -0.896% |
| 2026-08-07 | 425.75 | 425.75 | 425.75 | 425.75 | +3.007% | 1 | 125 | -2.525% |
| 2026-06-09 | 413.32 | 413.32 | 413.32 | 413.32 | -8.314% | 1 | 125 | +0.406% |
| 2026-06-01 | 452.00 | 452.00 | 450.80 | 450.80 | +8.889% | 2 | 125 | -7.941% |
| 2026-05-13 | 414.00 | 414.00 | 414.00 | 414.00 | +3.697% | 3 | 125 | +0.242% |
| 2026-05-06 | 399.24 | 399.24 | 399.24 | 399.24 | +8.489% | 1 | 128 | +3.948% |
| 2026-04-29 | 368.00 | 368.00 | 368.00 | 368.00 | +9.199% | 2 | 128 | +12.772% |
| 2026-04-14 | 337.00 | 337.00 | 337.00 | 337.00 | +4.542% | 1 | 126 | +23.145% |
| 2026-02-25 | 322.36 | 322.36 | 322.36 | 322.36 | +2.337% | 1 | 126 | +28.738% |
| 2026-02-20 | 315.00 | 315.00 | 315.00 | 315.00 | -2.174% | 1 | 126 | +31.746% |
| 2026-02-11 | 322.00 | 322.00 | 322.00 | 322.00 | -3.303% | 2 | 125 | +28.882% |
| 2026-01-29 | 333.00 | 333.00 | 333.00 | 333.00 | +0.781% | 1 | 123 | +24.625% |
| 2026-01-21 | 330.42 | 330.42 | 330.42 | 330.42 | -0.924% | 120 | 122 | +25.598% |
| 2026-01-13 | 333.50 | 333.50 | 333.50 | 333.50 | -1.480% | 2 | 2 | +24.438% |
| 2026-01-12 | 338.51 | 338.51 | 338.51 | 338.51 | 0.000% | 2 | 2 | +22.596% |