QQQ280616C00310000
QQQ Jun 16 2028 310.00 Call
optionOPRA
InactiveOct 22, 2026
421.33USD-0.630%(-2.67)1Vol9OI
QQQ280616C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 421.33 | 421.33 | 421.33 | 421.33 | -0.630% | 1 | 10 | 0.000% |
| 2026-09-10 | 424.00 | 424.00 | 424.00 | 424.00 | -5.673% | 4 | 6 | -0.630% |
| 2026-05-28 | 449.50 | 449.50 | 449.50 | 449.50 | +46.895% | 2 | 8 | -6.267% |
| 2026-03-24 | 306.00 | 306.00 | 306.00 | 306.00 | -2.392% | 1 | 8 | +37.690% |
| 2026-03-09 | 313.50 | 313.50 | 313.50 | 313.50 | -2.791% | 1 | 7 | +34.396% |
| 2026-03-02 | 322.50 | 322.50 | 322.50 | 322.50 | -3.298% | 1 | 6 | +30.645% |
| 2026-02-10 | 333.50 | 333.50 | 333.50 | 333.50 | +0.111% | 10 | 6 | +26.336% |
| 2026-02-04 | 333.13 | 333.13 | 333.12 | 333.13 | -3.056% | 10 | 16 | +26.476% |
| 2026-01-29 | 343.63 | 343.63 | 343.63 | 343.63 | -0.988% | 1 | 6 | +22.612% |
| 2026-01-26 | 347.06 | 347.06 | 347.06 | 347.06 | +2.381% | 1 | 7 | +21.400% |
| 2026-01-21 | 331.00 | 338.99 | 331.00 | 338.99 | -1.313% | 2 | 6 | +24.290% |
| 2026-01-13 | 345.83 | 345.83 | 343.00 | 343.50 | -0.507% | 3 | 4 | +22.658% |
| 2026-01-12 | 345.25 | 345.25 | 345.25 | 345.25 | 0.000% | 1 | 1 | +22.036% |