QQQ280616C00305000
QQQ Jun 16 2028 305.00 Call
optionOPRA
InactiveJul 21, 2026
425.52USD+10.813%(+41.52)16Vol22OI
QQQ280616C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 425.52 | 425.52 | 425.52 | 425.52 | +10.812% | 16 | 6 | 0.000% |
| 2026-04-30 | 384.00 | 384.00 | 384.00 | 384.00 | -0.260% | 1 | 6 | +10.812% |
| 2026-04-24 | 385.00 | 385.00 | 385.00 | 385.00 | +20.682% | 6 | 6 | +10.525% |
| 2026-03-13 | 319.02 | 319.02 | 319.02 | 319.02 | -3.327% | 1 | 2 | +33.383% |
| 2026-03-09 | 330.00 | 330.00 | 330.00 | 330.00 | +2.009% | 1 | 2 | +28.945% |
| 2026-02-05 | 323.50 | 323.50 | 323.50 | 323.50 | 0.000% | 1 | 1 | +31.536% |