QQQ280616C00300000
QQQ Jun 16 2028 300.00 Call
optionOPRA
InactiveOct 19, 2026
441.68USD-3.140%(-14.32)1Vol120OI
QQQ280616C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 441.68 | 441.68 | 441.68 | 441.68 | -3.140% | 1 | 120 | 0.000% |
| 2026-09-21 | 456.00 | 456.00 | 456.00 | 456.00 | +6.047% | 1 | 121 | -3.140% |
| 2026-09-14 | 430.00 | 430.00 | 430.00 | 430.00 | +8.040% | 1 | 121 | +2.716% |
| 2026-07-28 | 398.00 | 398.00 | 398.00 | 398.00 | -13.478% | 1 | 121 | +10.975% |
| 2026-06-16 | 460.00 | 460.00 | 460.00 | 460.00 | +2.336% | 2 | 121 | -3.983% |
| 2026-06-12 | 449.50 | 449.50 | 448.88 | 449.50 | +6.517% | 15 | 116 | -1.740% |
| 2026-06-10 | 422.00 | 422.00 | 422.00 | 422.00 | -2.989% | 1 | 116 | +4.664% |
| 2026-06-09 | 429.80 | 435.00 | 429.80 | 435.00 | -3.986% | 8 | 109 | +1.536% |
| 2026-05-26 | 453.06 | 453.06 | 453.06 | 453.06 | +3.635% | 1 | 109 | -2.512% |
| 2026-05-11 | 435.58 | 437.17 | 435.58 | 437.17 | +4.586% | 3 | 109 | +1.032% |
| 2026-05-06 | 418.00 | 418.00 | 418.00 | 418.00 | +12.897% | 3 | 111 | +5.665% |
| 2026-04-20 | 372.25 | 373.25 | 370.25 | 370.25 | -0.769% | 300 | 111 | +19.292% |
| 2026-04-17 | 371.11 | 373.12 | 370.78 | 373.12 | +10.554% | 4 | 378 | +18.375% |
| 2026-04-09 | 337.50 | 337.50 | 337.50 | 337.50 | +1.048% | 1 | 381 | +30.868% |
| 2026-04-08 | 333.00 | 334.00 | 333.00 | 334.00 | +5.874% | 6 | 380 | +32.240% |
| 2026-04-01 | 313.00 | 315.47 | 313.00 | 315.47 | +7.486% | 2 | 382 | +40.007% |
| 2026-03-30 | 293.57 | 293.57 | 293.50 | 293.50 | -0.424% | 2 | 384 | +50.487% |
| 2026-03-27 | 301.71 | 301.71 | 294.00 | 294.75 | -3.990% | 51 | 384 | +49.849% |
| 2026-03-26 | 307.00 | 307.00 | 306.50 | 307.00 | -4.954% | 6 | 333 | +43.870% |
| 2026-03-23 | 323.00 | 323.00 | 323.00 | 323.00 | +3.526% | 1 | 327 | +36.743% |
| 2026-03-20 | 315.06 | 315.57 | 312.00 | 312.00 | -1.779% | 12 | 326 | +41.564% |
| 2026-03-19 | 319.59 | 319.59 | 317.65 | 317.65 | -2.322% | 2 | 316 | +39.046% |
| 2026-03-18 | 327.73 | 327.73 | 324.48 | 325.20 | -1.678% | 9 | 314 | +35.818% |
| 2026-03-17 | 330.75 | 330.75 | 330.75 | 330.75 | +0.838% | 1 | 305 | +33.539% |
| 2026-03-16 | 328.00 | 328.00 | 328.00 | 328.00 | +1.548% | 1 | 304 | +34.659% |
| 2026-03-13 | 323.00 | 323.00 | 323.00 | 323.00 | -1.051% | 1 | 305 | +36.743% |
| 2026-03-12 | 327.52 | 327.55 | 326.43 | 326.43 | -2.005% | 5 | 304 | +35.306% |
| 2026-03-11 | 332.88 | 333.11 | 332.88 | 333.11 | -0.508% | 38 | 299 | +32.593% |
| 2026-03-10 | 335.00 | 335.00 | 334.25 | 334.81 | +2.064% | 33 | 262 | +31.920% |
| 2026-03-09 | 327.00 | 328.04 | 327.00 | 328.04 | -0.582% | 2 | 229 | +34.642% |
| 2026-03-06 | 325.50 | 332.00 | 325.50 | 329.96 | -1.587% | 153 | 228 | +33.859% |
| 2026-03-05 | 337.00 | 338.00 | 334.86 | 335.28 | +0.836% | 79 | 80 | +31.735% |
| 2026-03-04 | 332.00 | 332.50 | 332.00 | 332.50 | +1.978% | 3 | 18 | +32.836% |
| 2026-03-03 | 326.05 | 326.05 | 326.05 | 326.05 | -1.792% | 11 | 16 | +35.464% |
| 2026-02-27 | 332.00 | 332.00 | 332.00 | 332.00 | -0.599% | 1 | 5 | +33.036% |
| 2026-02-26 | 334.00 | 334.00 | 334.00 | 334.00 | 0.000% | 1 | 4 | +32.240% |
| 2026-02-18 | 334.00 | 334.00 | 334.00 | 334.00 | +3.688% | 1 | 3 | +32.240% |
| 2026-02-17 | 322.50 | 322.50 | 322.12 | 322.12 | -5.730% | 2 | 2 | +37.117% |
| 2026-02-09 | 341.70 | 341.70 | 341.70 | 341.70 | 0.000% | 1 | 1 | +29.260% |