QQQ280616C00295000
QQQ Jun 16 2028 295.00 Call
optionOPRA
InactiveOct 14, 2026
458.00USD+4.686%(+20.50)1Vol10OI
QQQ280616C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 458.00 | 458.00 | 458.00 | 458.00 | +4.686% | 1 | 10 | 0.000% |
| 2026-09-10 | 437.50 | 437.50 | 437.50 | 437.50 | -1.036% | 4 | 6 | +4.686% |
| 2026-06-10 | 442.08 | 442.08 | 442.08 | 442.08 | +39.899% | 2 | 4 | +3.601% |
| 2026-04-02 | 316.00 | 316.00 | 316.00 | 316.00 | +2.348% | 2 | 4 | +44.937% |
| 2026-03-31 | 308.75 | 308.75 | 308.75 | 308.75 | +3.003% | 1 | 4 | +48.340% |
| 2026-03-27 | 299.75 | 299.75 | 299.75 | 299.75 | -5.442% | 1 | 3 | +52.794% |
| 2026-03-24 | 317.00 | 317.00 | 317.00 | 317.00 | -2.160% | 1 | 2 | +44.479% |
| 2026-03-23 | 324.00 | 324.00 | 324.00 | 324.00 | 0.000% | 1 | 0 | +41.358% |