QQQ280616C01140000
QQQ Jun 16 2028 1140.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-32.998%(-1.97)85Vol731OI
QQQ280616C01140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3700 | 5.3700 | 3.8900 | 4.0000 | -32.998% | 85 | 728 | 0.000% |
| 2026-11-04 | 6.0700 | 6.0700 | 5.9500 | 5.9700 | +9.541% | 6 | 771 | -32.998% |
| 2026-11-03 | 5.3500 | 5.7500 | 5.0500 | 5.4500 | -0.547% | 28 | 770 | -26.606% |
| 2026-11-02 | 5.6800 | 5.9100 | 5.3200 | 5.4800 | -0.725% | 90 | 775 | -27.007% |
| 2026-10-30 | 5.5400 | 5.7900 | 5.4600 | 5.5200 | -15.467% | 44 | 754 | -27.536% |
| 2026-10-29 | 6.4000 | 6.5300 | 6.4000 | 6.5300 | -13.049% | 4 | 753 | -38.744% |
| 2026-10-28 | 7.4300 | 7.6600 | 7.0000 | 7.5100 | +12.090% | 8 | 750 | -46.738% |
| 2026-10-27 | 6.7900 | 6.7900 | 6.7000 | 6.7000 | -2.332% | 2 | 750 | -40.299% |
| 2026-10-26 | 6.2500 | 6.8600 | 6.2500 | 6.8600 | +11.183% | 8 | 752 | -41.691% |
| 2026-10-23 | 6.4000 | 6.9100 | 6.1700 | 6.1700 | -5.077% | 112 | 708 | -35.170% |
| 2026-10-22 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -10.345% | 3 | 709 | -38.462% |
| 2026-10-21 | 7.8500 | 7.8500 | 7.2500 | 7.2500 | +7.249% | 17 | 709 | -44.828% |
| 2026-10-20 | 7.3100 | 7.3100 | 6.7200 | 6.7600 | -10.106% | 4 | 710 | -40.828% |
| 2026-10-19 | 6.5000 | 7.6500 | 6.5000 | 7.5200 | +11.573% | 118 | 660 | -46.809% |
| 2026-10-16 | 7.3000 | 7.3200 | 6.5900 | 6.7400 | -15.220% | 16 | 676 | -40.653% |
| 2026-10-15 | 6.8100 | 8.2500 | 6.6400 | 7.9500 | -3.402% | 46 | 657 | -49.686% |
| 2026-10-14 | 9.4000 | 10.8900 | 8.0200 | 8.2300 | -14.360% | 1,488 | 75 | -51.397% |
| 2026-10-13 | 9.2500 | 10.0500 | 9.2500 | 9.6100 | -8.476% | 59 | 41 | -58.377% |
| 2026-10-12 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -2.597% | 4 | 37 | -61.905% |
| 2026-10-09 | 10.8500 | 10.8500 | 10.7800 | 10.7800 | -0.554% | 2 | 36 | -62.894% |
| 2026-10-08 | 10.8800 | 10.8800 | 10.8400 | 10.8400 | -13.557% | 2 | 35 | -63.100% |
| 2026-10-07 | 12.5600 | 13.4200 | 12.5400 | 12.5400 | 0.000% | 61 | 35 | -68.102% |