QQQ280616C01135000
QQQ Jun 16 2028 1135.00 Call
optionOPRA
EODNov 5, 2026
4.06USD-30.120%(-1.75)40Vol1,126OI
QQQ280616C01135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5400 | 4.5900 | 3.9800 | 4.0600 | -30.120% | 40 | 1,106 | 0.000% |
| 2026-11-04 | 6.3500 | 6.3500 | 5.6400 | 5.8100 | +3.936% | 52 | 1,262 | -30.120% |
| 2026-11-03 | 5.5600 | 5.8900 | 5.2500 | 5.5900 | +0.359% | 126 | 1,251 | -27.370% |
| 2026-11-02 | 5.6000 | 5.9700 | 5.5200 | 5.5700 | +0.360% | 94 | 1,210 | -27.110% |
| 2026-10-30 | 5.5000 | 5.7700 | 5.2400 | 5.5500 | -19.214% | 210 | 1,163 | -26.847% |
| 2026-10-29 | 6.5000 | 6.8700 | 6.5000 | 6.8700 | -4.848% | 2 | 1,162 | -40.902% |
| 2026-10-28 | 7.5200 | 7.5200 | 7.2200 | 7.2200 | +1.404% | 2 | 1,162 | -43.767% |
| 2026-10-27 | 7.1500 | 7.2900 | 7.0300 | 7.1200 | +8.702% | 6 | 1,164 | -42.978% |
| 2026-10-26 | 6.7400 | 6.8700 | 6.5400 | 6.5500 | +0.924% | 26 | 1,158 | -38.015% |
| 2026-10-23 | 6.7000 | 7.2200 | 6.3000 | 6.4900 | -27.809% | 25 | 1,146 | -37.442% |
| 2026-10-22 | 6.6000 | 8.9900 | 6.5000 | 8.9900 | +21.323% | 4 | 1,145 | -54.839% |
| 2026-10-21 | 7.5800 | 9.6400 | 7.4000 | 7.4100 | +4.809% | 49 | 1,110 | -45.209% |
| 2026-10-20 | 7.3800 | 7.3800 | 7.0700 | 7.0700 | +1.873% | 2 | 1,110 | -42.574% |
| 2026-10-16 | 7.4800 | 7.4800 | 6.9400 | 6.9400 | +0.144% | 2 | 1,110 | -41.499% |
| 2026-10-15 | 6.8800 | 7.8800 | 6.8800 | 6.9300 | -18.182% | 10 | 1,110 | -41.414% |
| 2026-10-14 | 9.7500 | 12.0000 | 8.2300 | 8.4700 | 0.000% | 2,198 | 0 | -52.066% |