QQQ280616C01130000
QQQ Jun 16 2028 1130.00 Call
optionOPRA
EODNov 5, 2026
4.31USD-25.945%(-1.51)50Vol191OI
QQQ280616C01130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1200 | 4.3100 | 4.0800 | 4.3100 | -25.945% | 50 | 184 | 0.000% |
| 2026-11-03 | 6.0200 | 6.0200 | 5.7400 | 5.8200 | -3.483% | 92 | 215 | -25.945% |
| 2026-11-02 | 6.0200 | 6.1000 | 6.0200 | 6.0300 | +4.145% | 4 | 214 | -28.524% |
| 2026-10-30 | 5.9400 | 6.2000 | 5.7200 | 5.7900 | -28.075% | 230 | 138 | -25.561% |
| 2026-10-28 | 7.5300 | 8.2800 | 7.5300 | 8.0500 | +13.221% | 14 | 184 | -46.460% |
| 2026-10-27 | 7.2500 | 7.7100 | 6.9800 | 7.1100 | -1.660% | 118 | 171 | -39.381% |
| 2026-10-26 | 7.1100 | 7.2300 | 7.0400 | 7.2300 | +8.559% | 20 | 173 | -40.387% |
| 2026-10-23 | 7.3600 | 7.6700 | 6.6600 | 6.6600 | -4.993% | 236 | 66 | -35.285% |
| 2026-10-22 | 7.2000 | 7.2900 | 6.7000 | 7.0100 | +27.455% | 196 | 20 | -38.516% |
| 2026-10-21 | 7.8300 | 7.8300 | 5.5000 | 5.5000 | -29.124% | 2 | 19 | -21.636% |
| 2026-10-20 | 7.8000 | 8.0600 | 7.7600 | 7.7600 | -10.496% | 12 | 20 | -44.459% |
| 2026-10-15 | 8.5400 | 8.7900 | 8.4200 | 8.6700 | -11.259% | 16 | 14 | -50.288% |
| 2026-10-14 | 10.0000 | 10.3500 | 9.5100 | 9.7700 | -28.790% | 50 | 1 | -55.885% |
| 2026-10-07 | 13.3900 | 13.7200 | 13.3900 | 13.7200 | -4.590% | 2 | 1 | -68.586% |
| 2026-10-06 | 13.9500 | 14.3800 | 13.9500 | 14.3800 | 0.000% | 4 | 0 | -70.028% |