QQQ280616C01125000
QQQ Jun 16 2028 1125.00 Call
optionOPRA
EODNov 5, 2026
4.77USD-20.764%(-1.25)20Vol175OI
QQQ280616C01125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6200 | 4.7700 | 4.5800 | 4.7700 | -20.764% | 20 | 165 | 0.000% |
| 2026-11-02 | 6.1500 | 6.2800 | 6.0200 | 6.0200 | +3.436% | 4 | 179 | -20.764% |
| 2026-10-30 | 5.8500 | 5.9100 | 5.7800 | 5.8200 | -16.259% | 40 | 171 | -18.041% |
| 2026-10-29 | 6.8400 | 6.9500 | 6.8400 | 6.9500 | -13.879% | 4 | 190 | -31.367% |
| 2026-10-28 | 7.9800 | 8.0700 | 7.4800 | 8.0700 | +6.324% | 52 | 176 | -40.892% |
| 2026-10-27 | 7.5200 | 7.5900 | 7.5200 | 7.5900 | +4.258% | 4 | 176 | -37.154% |
| 2026-10-26 | 7.1300 | 7.4000 | 7.1300 | 7.2800 | +5.051% | 4 | 174 | -34.478% |
| 2026-10-23 | 7.2200 | 7.5100 | 6.8400 | 6.9300 | +10.880% | 62 | 170 | -31.169% |
| 2026-10-21 | 8.2000 | 9.8800 | 6.2500 | 6.2500 | -22.070% | 402 | 71 | -23.680% |
| 2026-10-20 | 8.0400 | 8.0400 | 8.0200 | 8.0200 | -0.743% | 4 | 72 | -40.524% |
| 2026-10-19 | 8.0600 | 8.2000 | 8.0300 | 8.0800 | -2.061% | 16 | 72 | -40.965% |
| 2026-10-16 | 8.2000 | 8.2500 | 7.9500 | 8.2500 | -7.924% | 16 | 72 | -42.182% |
| 2026-10-15 | 8.8300 | 8.9600 | 8.8300 | 8.9600 | -10.579% | 4 | 70 | -46.763% |
| 2026-10-14 | 10.4800 | 10.4800 | 9.5800 | 10.0200 | -5.472% | 118 | 0 | -52.395% |
| 2026-10-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -29.333% | 2 | 1 | -55.000% |
| 2026-10-06 | 15.2600 | 15.2600 | 15.0000 | 15.0000 | 0.000% | 2 | 1 | -68.200% |