QQQ280616C01120000
QQQ Jun 16 2028 1120.00 Call
optionOPRA
EODNov 4, 2026
6.37USD+10.976%(+0.63)90Vol364OI
QQQ280616C01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.6000 | 6.7900 | 6.2400 | 6.3700 | +10.976% | 90 | 384 | 0.000% |
| 2026-11-03 | 6.0200 | 6.0200 | 5.7400 | 5.7400 | -7.568% | 2 | 384 | +10.976% |
| 2026-11-02 | 6.2000 | 6.4900 | 6.1000 | 6.2100 | -1.896% | 74 | 399 | +2.576% |
| 2026-10-30 | 6.3200 | 6.3600 | 6.2300 | 6.3300 | -11.715% | 24 | 387 | +0.632% |
| 2026-10-29 | 7.1400 | 7.2600 | 7.0500 | 7.1700 | -13.926% | 359 | 198 | -11.158% |
| 2026-10-28 | 7.9700 | 8.3300 | 7.9700 | 8.3300 | +1.834% | 22 | 218 | -23.529% |
| 2026-10-27 | 7.5100 | 8.1800 | 7.3500 | 8.1800 | +6.789% | 4 | 219 | -22.127% |
| 2026-10-26 | 7.2900 | 7.7900 | 7.2900 | 7.6600 | +7.133% | 102 | 169 | -16.841% |
| 2026-10-23 | 7.4100 | 7.4200 | 7.0600 | 7.1500 | -22.113% | 150 | 111 | -10.909% |
| 2026-10-15 | 7.7900 | 9.3000 | 7.7900 | 9.1800 | -14.366% | 13 | 110 | -30.610% |
| 2026-10-13 | 10.8100 | 11.2700 | 10.3700 | 10.7200 | -12.275% | 267 | 1 | -40.578% |
| 2026-10-09 | 12.1500 | 12.2200 | 12.1500 | 12.2200 | -17.710% | 2 | 1 | -47.872% |
| 2026-10-06 | 14.9500 | 14.9500 | 14.8500 | 14.8500 | 0.000% | 2 | 1 | -57.104% |