QQQ280616C01115000
QQQ Jun 16 2028 1115.00 Call
optionOPRA
EODNov 5, 2026
5.00USD-23.077%(-1.50)2Vol1,502OI
QQQ280616C01115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 2 | 1,499 | 0.000% |
| 2026-11-03 | 6.2000 | 6.5000 | 6.1500 | 6.5000 | +12.069% | 69 | 1,492 | -23.077% |
| 2026-11-02 | 6.5000 | 6.8100 | 5.8000 | 5.8000 | -9.375% | 48 | 1,502 | -13.793% |
| 2026-10-30 | 6.3500 | 6.7600 | 6.2800 | 6.4000 | -17.419% | 24 | 1,503 | -21.875% |
| 2026-10-29 | 7.8000 | 7.8000 | 7.6300 | 7.7500 | -8.824% | 8 | 1,500 | -35.484% |
| 2026-10-28 | 8.6000 | 8.6000 | 8.2000 | 8.5000 | +7.459% | 3 | 1,500 | -41.176% |
| 2026-10-27 | 7.9200 | 7.9200 | 7.7400 | 7.9100 | +1.280% | 8 | 1,500 | -36.789% |
| 2026-10-26 | 7.3000 | 8.4900 | 7.2500 | 7.8100 | +4.133% | 61 | 1,500 | -35.980% |
| 2026-10-23 | 7.2500 | 8.0000 | 7.2500 | 7.5000 | -0.398% | 85 | 1,527 | -33.333% |
| 2026-10-22 | 7.9000 | 8.0000 | 7.4300 | 7.5300 | -15.203% | 49 | 1,523 | -33.599% |
| 2026-10-21 | 10.6300 | 10.6300 | 8.7600 | 8.8800 | +11.698% | 4 | 1,523 | -43.694% |
| 2026-10-20 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -5.917% | 2 | 1,524 | -37.107% |
| 2026-10-19 | 8.4600 | 8.7000 | 8.2600 | 8.4500 | +12.667% | 32 | 1,529 | -40.828% |
| 2026-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.635% | 2 | 1,529 | -33.333% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -7.262% | 4 | 1,527 | -47.090% |
| 2026-10-14 | 10.7800 | 11.0400 | 10.1400 | 10.1900 | -9.018% | 49 | 1,528 | -50.932% |
| 2026-10-13 | 11.2400 | 11.2400 | 11.0000 | 11.2000 | -11.742% | 4 | 1,528 | -55.357% |
| 2026-10-09 | 12.5700 | 12.7500 | 11.9000 | 12.6900 | -4.730% | 30 | 1,520 | -60.599% |
| 2026-10-08 | 14.0400 | 14.0400 | 13.3200 | 13.3200 | -7.113% | 2 | 1,520 | -62.462% |
| 2026-10-07 | 14.6200 | 14.6200 | 14.2500 | 14.3400 | -5.409% | 6 | 1,675 | -65.132% |
| 2026-10-06 | 15.6000 | 16.7800 | 14.8100 | 15.1600 | -4.293% | 664 | 1,899 | -67.018% |
| 2026-10-05 | 14.4500 | 15.8400 | 14.4500 | 15.8400 | +10.383% | 189 | 1,935 | -68.434% |
| 2026-10-02 | 15.5000 | 15.5000 | 13.4800 | 14.3500 | +6.296% | 125 | 1,942 | -65.157% |
| 2026-10-01 | 13.9500 | 13.9500 | 13.5000 | 13.5000 | -3.226% | 33 | 1,943 | -62.963% |
| 2026-09-30 | 13.2100 | 14.3100 | 13.2000 | 13.9500 | +9.326% | 10 | 1,939 | -64.158% |
| 2026-09-29 | 13.5000 | 13.5200 | 12.7600 | 12.7600 | -3.407% | 6 | 1,937 | -60.815% |
| 2026-09-28 | 13.0000 | 13.2100 | 13.0000 | 13.2100 | -4.552% | 2 | 1,937 | -62.150% |
| 2026-09-25 | 13.7000 | 14.3500 | 13.2000 | 13.8400 | -5.205% | 164 | 1,933 | -63.873% |
| 2026-09-22 | 14.8300 | 14.8300 | 14.6000 | 14.6000 | +3.180% | 2 | 1,934 | -65.753% |
| 2026-09-21 | 11.5000 | 14.1500 | 11.5000 | 14.1500 | +32.864% | 56 | 1,939 | -64.664% |
| 2026-09-18 | 10.8800 | 10.8900 | 10.6500 | 10.6500 | +1.429% | 4 | 1,940 | -53.052% |
| 2026-09-17 | 10.8200 | 11.0000 | 10.4000 | 10.5000 | +12.060% | 218 | 1,904 | -52.381% |
| 2026-09-16 | 9.8100 | 9.9000 | 9.2100 | 9.3700 | +0.321% | 72 | 1,877 | -46.638% |
| 2026-09-15 | 9.1000 | 9.7200 | 9.1000 | 9.3400 | -6.600% | 1,485 | 1,407 | -46.467% |
| 2026-09-11 | 10.8900 | 11.1700 | 9.8400 | 10.0000 | -2.629% | 53 | 1,363 | -50.000% |
| 2026-09-10 | 10.1600 | 10.4000 | 10.1600 | 10.2700 | -2.190% | 4 | 1,362 | -51.315% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.865% | 1 | 1,363 | -52.381% |
| 2026-09-04 | 11.0300 | 11.0300 | 10.0800 | 10.4100 | +1.462% | 29 | 1,366 | -51.969% |
| 2026-09-03 | 9.9600 | 10.3900 | 9.9500 | 10.2600 | +11.159% | 76 | 1,368 | -51.267% |
| 2026-09-02 | 9.5900 | 10.1700 | 9.2300 | 9.2300 | -8.342% | 238 | 1,367 | -45.829% |
| 2026-09-01 | 10.5000 | 11.0200 | 9.1600 | 10.0700 | -11.667% | 683 | 1,076 | -50.348% |
| 2026-08-31 | 11.3500 | 12.1000 | 11.0000 | 11.4000 | -8.065% | 146 | 1,066 | -56.140% |
| 2026-08-28 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +1.390% | 6 | 1,060 | -59.677% |
| 2026-08-26 | 12.1000 | 12.3300 | 11.9000 | 12.2300 | +0.658% | 24 | 1,058 | -59.117% |
| 2026-08-25 | 12.1000 | 12.4500 | 12.0300 | 12.1500 | +5.652% | 49 | 1,055 | -58.848% |
| 2026-08-24 | 11.7600 | 12.0200 | 11.3500 | 11.5000 | -7.258% | 5 | 1,055 | -56.522% |
| 2026-08-21 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | -5.199% | 12 | 1,052 | -59.677% |
| 2026-08-18 | 13.6000 | 14.2500 | 13.0600 | 13.0800 | -19.508% | 1,208 | 599 | -61.774% |
| 2026-08-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.902% | 1 | 599 | -69.231% |
| 2026-08-14 | 15.2400 | 15.3900 | 15.0600 | 15.0600 | +2.799% | 9 | 596 | -66.799% |
| 2026-08-07 | 15.4500 | 15.6600 | 13.0100 | 14.6500 | +2.952% | 38 | 587 | -65.870% |
| 2026-08-06 | 15.0000 | 16.4400 | 14.1500 | 14.2300 | -14.225% | 89 | 570 | -64.863% |
| 2026-08-05 | 16.8000 | 16.8000 | 16.5900 | 16.5900 | +70.154% | 2 | 569 | -69.861% |
| 2026-07-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 608 | -48.718% |
| 2026-07-28 | 9.8900 | 9.8900 | 9.8000 | 9.8000 | -0.910% | 2 | 608 | -48.980% |
| 2026-07-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -18.534% | 1 | 607 | -49.444% |
| 2026-07-24 | 12.1700 | 12.3500 | 11.9700 | 12.1400 | -16.276% | 86 | 596 | -58.814% |
| 2026-07-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.538% | 4 | 596 | -65.517% |
| 2026-07-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 596 | -61.538% |
| 2026-07-17 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -24.706% | 2 | 596 | -60.938% |
| 2026-07-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 596 | -70.588% |
| 2026-07-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.657% | 2 | 596 | -70.588% |
| 2026-07-09 | 16.7100 | 16.7100 | 16.5600 | 16.5600 | -7.279% | 2 | 597 | -69.807% |
| 2026-07-06 | 17.7900 | 17.8600 | 17.7900 | 17.8600 | +7.590% | 2 | 598 | -72.004% |
| 2026-07-02 | 18.0000 | 18.0000 | 16.6000 | 16.6000 | -21.252% | 3 | 597 | -69.880% |
| 2026-06-30 | 20.0100 | 21.0800 | 18.0000 | 21.0800 | +13.946% | 675 | 523 | -76.281% |
| 2026-06-29 | 17.2500 | 18.5000 | 16.9400 | 18.5000 | -2.323% | 84 | 523 | -72.973% |
| 2026-06-26 | 18.5000 | 18.9400 | 18.5000 | 18.9400 | +1.828% | 4 | 520 | -73.601% |
| 2026-06-24 | 20.2900 | 20.2900 | 18.5100 | 18.6000 | -6.627% | 52 | 544 | -73.118% |
| 2026-06-23 | 19.5000 | 21.3200 | 19.5000 | 19.9200 | -16.232% | 224 | 649 | -74.900% |
| 2026-06-22 | 23.0000 | 25.7100 | 21.5100 | 23.7800 | +3.078% | 177 | 650 | -78.974% |
| 2026-06-18 | 21.9400 | 23.1400 | 21.8500 | 23.0700 | +16.692% | 24 | 648 | -78.327% |
| 2026-06-17 | 20.8000 | 20.8000 | 19.7700 | 19.7700 | -1.150% | 2 | 646 | -74.709% |
| 2026-06-16 | 20.7500 | 20.7500 | 20.0000 | 20.0000 | -7.236% | 5 | 641 | -75.000% |
| 2026-06-15 | 21.0000 | 21.7100 | 21.0000 | 21.5600 | +24.480% | 254 | 563 | -76.809% |
| 2026-06-12 | 16.0000 | 18.9200 | 16.0000 | 17.3200 | +12.981% | 1,239 | 122 | -71.132% |
| 2026-06-11 | 15.0000 | 16.0000 | 12.0000 | 15.3300 | +9.892% | 284 | 8 | -67.384% |
| 2026-06-10 | 15.0000 | 16.5000 | 13.9500 | 13.9500 | -16.317% | 11 | 1 | -64.158% |
| 2026-06-09 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +0.664% | 1 | 0 | -70.006% |
| 2026-06-05 | 16.3200 | 16.5600 | 16.3200 | 16.5600 | 0.000% | 2 | 0 | -69.807% |