QQQ280616C01110000
QQQ Jun 16 2028 1110.00 Call
optionOPRA
EODNov 5, 2026
4.88USD-24.691%(-1.60)21Vol332OI
QQQ280616C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2000 | 5.4300 | 4.8800 | 4.8800 | -24.691% | 21 | 323 | 0.000% |
| 2026-11-04 | 6.7000 | 6.7500 | 6.4600 | 6.4800 | -1.220% | 30 | 334 | -24.691% |
| 2026-11-02 | 6.7000 | 6.8700 | 6.5600 | 6.5600 | -24.162% | 38 | 337 | -25.610% |
| 2026-10-28 | 8.6900 | 8.6900 | 8.6500 | 8.6500 | +2.854% | 2 | 337 | -43.584% |
| 2026-10-27 | 8.5400 | 8.6300 | 8.3200 | 8.4100 | +6.591% | 44 | 335 | -41.974% |
| 2026-10-26 | 7.7900 | 7.9000 | 7.6600 | 7.8900 | +3.679% | 10 | 330 | -38.150% |
| 2026-10-23 | 7.8400 | 8.4400 | 7.5100 | 7.6100 | -17.730% | 218 | 380 | -35.874% |
| 2026-10-21 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +9.209% | 2 | 380 | -47.243% |
| 2026-10-19 | 8.4000 | 8.4700 | 8.4000 | 8.4700 | -11.309% | 4 | 380 | -42.385% |
| 2026-10-15 | 9.4800 | 9.5500 | 9.4800 | 9.5500 | -34.768% | 4 | 380 | -48.901% |
| 2026-10-07 | 14.5500 | 14.6400 | 14.5500 | 14.6400 | -10.459% | 2 | 380 | -66.667% |
| 2026-10-06 | 16.4500 | 16.4800 | 16.3500 | 16.3500 | +1.301% | 50 | 429 | -70.153% |
| 2026-10-05 | 15.8000 | 16.3100 | 15.5000 | 16.1400 | +19.644% | 4 | 430 | -69.765% |
| 2026-09-29 | 13.4800 | 13.4900 | 13.4800 | 13.4900 | +3.689% | 2 | 428 | -63.825% |
| 2026-09-28 | 12.8600 | 13.0100 | 12.7700 | 13.0100 | -10.276% | 4 | 427 | -62.490% |
| 2026-09-25 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | -4.605% | 2 | 428 | -66.345% |
| 2026-09-22 | 15.4100 | 15.4100 | 15.2000 | 15.2000 | +38.182% | 2 | 428 | -67.895% |
| 2026-09-17 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | +12.705% | 2 | 427 | -55.636% |
| 2026-09-16 | 10.0000 | 10.2200 | 9.7600 | 9.7600 | +2.521% | 29 | 426 | -50.000% |
| 2026-09-15 | 9.7200 | 9.7200 | 9.5200 | 9.5200 | -1.142% | 2 | 426 | -48.739% |
| 2026-09-14 | 9.7200 | 9.7200 | 9.6300 | 9.6300 | -15.229% | 2 | 426 | -49.325% |
| 2026-09-11 | 11.4200 | 11.4800 | 11.3600 | 11.3600 | +7.985% | 206 | 398 | -57.042% |
| 2026-09-10 | 10.6600 | 10.6600 | 10.5200 | 10.5200 | -4.796% | 2 | 397 | -53.612% |
| 2026-09-08 | 11.0200 | 11.3000 | 10.9000 | 11.0500 | +4.049% | 20 | 390 | -55.837% |
| 2026-09-04 | 10.6800 | 10.6800 | 10.6200 | 10.6200 | -1.117% | 2 | 389 | -54.049% |
| 2026-09-03 | 10.7000 | 10.7400 | 10.7000 | 10.7400 | +11.759% | 2 | 501 | -54.562% |
| 2026-09-02 | 9.8000 | 11.1700 | 9.0100 | 9.6100 | -26.585% | 1,223 | 583 | -49.220% |
| 2026-08-28 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -0.833% | 2 | 583 | -62.720% |
| 2026-08-27 | 12.6600 | 13.2000 | 12.6600 | 13.2000 | +6.710% | 2 | 583 | -63.030% |
| 2026-08-26 | 12.6800 | 12.6800 | 12.1200 | 12.3700 | -11.769% | 14 | 590 | -60.550% |
| 2026-08-18 | 14.3300 | 14.6500 | 14.0200 | 14.0200 | -14.460% | 110 | 572 | -65.193% |
| 2026-08-14 | 15.7500 | 16.3900 | 15.4000 | 16.3900 | +2.438% | 13 | 572 | -70.226% |
| 2026-08-13 | 16.4400 | 16.4400 | 16.0000 | 16.0000 | +5.471% | 3 | 575 | -69.500% |
| 2026-08-07 | 15.8500 | 16.0000 | 15.0900 | 15.1700 | -8.061% | 62 | 579 | -67.831% |
| 2026-08-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +39.358% | 5 | 579 | -70.424% |
| 2026-08-03 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | +35.160% | 2 | 579 | -58.784% |
| 2026-07-29 | 9.4000 | 9.4000 | 8.7600 | 8.7600 | -31.563% | 2 | 659 | -44.292% |
| 2026-07-24 | 12.5200 | 12.8200 | 12.5100 | 12.8000 | -14.667% | 162 | 594 | -61.875% |
| 2026-07-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 6 | 594 | -67.467% |
| 2026-07-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.000% | 7 | 594 | -67.467% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -23.077% | 2 | 594 | -60.960% |
| 2026-07-15 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.371% | 1 | 594 | -69.969% |
| 2026-07-13 | 15.8500 | 16.2500 | 15.8500 | 16.1900 | -13.837% | 18 | 597 | -69.858% |
| 2026-07-10 | 18.4200 | 18.7900 | 18.1600 | 18.7900 | -9.271% | 4 | 597 | -74.029% |
| 2026-06-30 | 19.9900 | 22.4900 | 18.0000 | 20.7100 | +9.000% | 1,141 | 156 | -76.437% |
| 2026-06-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.426% | 1 | 155 | -74.316% |
| 2026-06-24 | 20.2000 | 20.2000 | 20.0200 | 20.0900 | -4.333% | 50 | 135 | -75.709% |
| 2026-06-23 | 21.2800 | 21.8700 | 20.7600 | 21.0000 | -11.765% | 150 | 161 | -76.762% |
| 2026-06-22 | 23.7600 | 23.8000 | 23.7600 | 23.8000 | +16.098% | 40 | 165 | -79.496% |
| 2026-06-16 | 22.0400 | 22.3200 | 20.4800 | 20.5000 | -6.350% | 6 | 163 | -76.195% |
| 2026-06-15 | 22.3000 | 22.3000 | 21.6000 | 21.8900 | +21.882% | 138 | 130 | -77.707% |
| 2026-06-12 | 16.0000 | 19.1000 | 16.0000 | 17.9600 | +8.848% | 286 | 98 | -72.829% |
| 2026-06-11 | 15.0000 | 17.8100 | 13.5000 | 16.5000 | +6.727% | 107 | 7 | -70.424% |
| 2026-06-10 | 15.4300 | 15.4700 | 15.0400 | 15.4600 | -1.214% | 6 | 6 | -68.435% |
| 2026-06-05 | 17.5600 | 17.5600 | 15.6500 | 15.6500 | -27.378% | 5 | 1 | -68.818% |
| 2026-06-03 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | 0.000% | 1 | 0 | -77.355% |