QQQ280616C01105000
QQQ Jun 16 2028 1105.00 Call
optionOPRA
EODNov 3, 2026
6.72USD-3.587%(-0.25)60Vol1,132OI
QQQ280616C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.5600 | 6.7200 | 6.4100 | 6.7200 | -3.587% | 60 | 1,127 | 0.000% |
| 2026-11-02 | 7.0000 | 7.0600 | 6.9300 | 6.9700 | -13.200% | 124 | 1,123 | -3.587% |
| 2026-10-29 | 8.0000 | 8.1300 | 7.8900 | 8.0300 | -10.778% | 12 | 1,129 | -16.314% |
| 2026-10-28 | 9.0600 | 9.0600 | 8.7200 | 9.0000 | +2.157% | 69 | 1,136 | -25.333% |
| 2026-10-27 | 8.7400 | 8.8100 | 8.6300 | 8.8100 | +6.017% | 8 | 1,140 | -23.723% |
| 2026-10-26 | 7.8700 | 8.3100 | 7.8700 | 8.3100 | -1.071% | 7 | 1,139 | -19.134% |
| 2026-10-23 | 8.1000 | 8.4000 | 7.5100 | 8.4000 | -1.754% | 738 | 835 | -20.000% |
| 2026-10-22 | 8.3000 | 8.6500 | 8.0000 | 8.5500 | -10.000% | 10 | 834 | -21.404% |
| 2026-10-21 | 9.5000 | 9.5700 | 9.5000 | 9.5000 | +3.712% | 5 | 853 | -29.263% |
| 2026-10-20 | 9.1200 | 9.2300 | 8.7000 | 9.1600 | +2.921% | 16 | 847 | -26.638% |
| 2026-10-19 | 9.0600 | 9.2000 | 8.6000 | 8.9000 | +7.879% | 66 | 836 | -24.494% |
| 2026-10-15 | 8.9300 | 10.0400 | 8.2500 | 8.2500 | -28.136% | 106 | 836 | -18.545% |
| 2026-10-14 | 11.6000 | 11.6000 | 11.4800 | 11.4800 | -20.056% | 2 | 835 | -41.463% |
| 2026-10-02 | 14.4800 | 14.4800 | 14.3500 | 14.3600 | +26.297% | 3 | 835 | -53.203% |
| 2026-09-18 | 10.8300 | 11.3700 | 10.8300 | 11.3700 | +13.700% | 4 | 833 | -40.897% |
| 2026-09-15 | 10.0200 | 10.1300 | 9.7900 | 10.0000 | +2.564% | 109 | 825 | -32.800% |
| 2026-09-14 | 10.1200 | 10.1200 | 9.7500 | 9.7500 | -12.162% | 2 | 826 | -31.077% |
| 2026-09-11 | 11.8000 | 12.0000 | 11.1000 | 11.1000 | -10.556% | 38 | 835 | -39.459% |
| 2026-09-08 | 12.4900 | 12.4900 | 12.4100 | 12.4100 | +11.101% | 2 | 836 | -45.850% |
| 2026-09-03 | 10.5800 | 11.1700 | 10.5200 | 11.1700 | +14.330% | 4 | 834 | -39.839% |
| 2026-09-02 | 10.1600 | 10.5300 | 9.0100 | 9.7700 | -20.440% | 1,301 | 232 | -31.218% |
| 2026-08-31 | 12.4100 | 12.4100 | 12.2800 | 12.2800 | -3.535% | 2 | 231 | -45.277% |
| 2026-08-28 | 13.0000 | 13.0000 | 12.7300 | 12.7300 | +0.632% | 2 | 230 | -47.211% |
| 2026-08-26 | 12.4800 | 12.6500 | 12.4800 | 12.6500 | -2.617% | 6 | 225 | -46.877% |
| 2026-08-21 | 13.2800 | 13.2800 | 12.9900 | 12.9900 | -10.042% | 2 | 225 | -48.268% |
| 2026-08-19 | 14.3500 | 14.4500 | 14.3400 | 14.4400 | -2.630% | 43 | 209 | -53.463% |
| 2026-08-18 | 14.5800 | 14.8300 | 14.2600 | 14.8300 | -11.357% | 615 | 483 | -54.686% |
| 2026-08-17 | 16.9900 | 16.9900 | 16.7300 | 16.7300 | +5.154% | 2 | 484 | -59.833% |
| 2026-08-14 | 16.0200 | 16.0200 | 15.9100 | 15.9100 | -2.452% | 2 | 484 | -57.762% |
| 2026-08-07 | 16.3500 | 16.3500 | 16.3100 | 16.3100 | +8.951% | 2 | 485 | -58.798% |
| 2026-08-06 | 14.9800 | 14.9800 | 14.9700 | 14.9700 | -11.577% | 2 | 486 | -55.110% |
| 2026-08-04 | 17.8100 | 17.8100 | 16.9300 | 16.9300 | +38.884% | 20 | 486 | -60.307% |
| 2026-08-03 | 12.2000 | 12.2000 | 12.1900 | 12.1900 | +19.393% | 2 | 485 | -44.873% |
| 2026-07-29 | 11.5700 | 11.5700 | 10.2100 | 10.2100 | -22.885% | 80 | 479 | -34.182% |
| 2026-07-24 | 12.8700 | 13.2400 | 12.8600 | 13.2400 | -29.761% | 44 | 463 | -49.245% |
| 2026-07-06 | 18.7500 | 18.8500 | 18.7500 | 18.8500 | -12.326% | 2 | 463 | -64.350% |
| 2026-06-30 | 20.5300 | 25.8300 | 19.0000 | 21.5000 | +2.576% | 520 | 568 | -68.744% |
| 2026-06-29 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +4.852% | 1 | 568 | -67.939% |
| 2026-06-24 | 21.0600 | 22.5000 | 19.9900 | 19.9900 | -12.170% | 105 | 527 | -66.383% |
| 2026-06-23 | 21.3000 | 22.7600 | 21.3000 | 22.7600 | -6.606% | 6 | 530 | -70.475% |
| 2026-06-22 | 25.2100 | 25.4400 | 24.3600 | 24.3700 | +10.522% | 44 | 531 | -72.425% |
| 2026-06-18 | 21.8000 | 22.0500 | 21.8000 | 22.0500 | -0.854% | 2 | 531 | -69.524% |
| 2026-06-16 | 22.5800 | 22.9800 | 22.2400 | 22.2400 | +16.562% | 696 | 183 | -69.784% |
| 2026-06-12 | 19.0000 | 19.1100 | 19.0000 | 19.0800 | +24.462% | 42 | 163 | -64.780% |
| 2026-06-11 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +15.785% | 37 | 126 | -56.164% |
| 2026-06-10 | 15.6500 | 15.9000 | 13.2400 | 13.2400 | -23.246% | 256 | 2 | -49.245% |
| 2026-06-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -11.538% | 1 | 1 | -61.043% |
| 2026-06-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 0 | -65.538% |