QQQ280616C01100000
QQQ Jun 16 2028 1100.00 Call
optionOPRA
EODNov 5, 2026
4.71USD-32.230%(-2.24)6Vol232OI
QQQ280616C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8600 | 5.6800 | 4.7100 | 4.7100 | -32.230% | 6 | 229 | 0.000% |
| 2026-11-02 | 6.8200 | 7.2700 | 6.8200 | 6.9500 | -0.714% | 38 | 241 | -32.230% |
| 2026-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -24.650% | 7 | 241 | -32.714% |
| 2026-10-28 | 9.5700 | 9.5800 | 8.9300 | 9.2900 | +6.293% | 6 | 241 | -49.300% |
| 2026-10-26 | 8.5800 | 8.7400 | 8.2700 | 8.7400 | +2.582% | 4 | 242 | -46.110% |
| 2026-10-23 | 7.7500 | 8.5200 | 7.7000 | 8.5200 | +2.036% | 68 | 263 | -44.718% |
| 2026-10-22 | 8.3000 | 8.5400 | 8.2500 | 8.3500 | -14.796% | 10 | 261 | -43.593% |
| 2026-10-21 | 9.6000 | 9.8000 | 9.5000 | 9.8000 | +4.813% | 13 | 252 | -51.939% |
| 2026-10-20 | 9.3600 | 9.4100 | 8.7700 | 9.3500 | +1.741% | 6 | 252 | -49.626% |
| 2026-10-19 | 9.0500 | 9.1900 | 9.0500 | 9.1900 | -3.971% | 12 | 252 | -48.749% |
| 2026-10-16 | 9.4500 | 9.5700 | 9.4500 | 9.5700 | -3.819% | 2 | 251 | -50.784% |
| 2026-10-15 | 10.0800 | 10.0800 | 9.9500 | 9.9500 | -15.175% | 2 | 251 | -52.663% |
| 2026-10-14 | 11.8200 | 11.8200 | 11.7300 | 11.7300 | -30.509% | 2 | 250 | -59.847% |
| 2026-10-05 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +11.862% | 10 | 260 | -72.097% |
| 2026-10-02 | 14.9700 | 15.0900 | 14.9700 | 15.0900 | -6.040% | 2 | 259 | -68.787% |
| 2026-09-25 | 15.9000 | 16.0600 | 15.9000 | 16.0600 | +7.785% | 2 | 261 | -70.672% |
| 2026-09-24 | 15.5000 | 15.5000 | 14.9000 | 14.9000 | +32.562% | 10 | 255 | -68.389% |
| 2026-09-11 | 11.4900 | 11.4900 | 11.2400 | 11.2400 | -4.096% | 2 | 255 | -58.096% |
| 2026-09-08 | 12.2300 | 12.2300 | 11.7200 | 11.7200 | +13.018% | 2 | 255 | -59.812% |
| 2026-09-03 | 10.4400 | 10.4400 | 10.3700 | 10.3700 | +5.601% | 2 | 467 | -54.581% |
| 2026-09-02 | 10.2200 | 10.4800 | 9.4900 | 9.8200 | -29.200% | 1,128 | 635 | -52.037% |
| 2026-08-28 | 13.8900 | 13.8900 | 13.8700 | 13.8700 | +9.558% | 2 | 634 | -66.042% |
| 2026-08-26 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -16.159% | 1 | 633 | -62.796% |
| 2026-08-18 | 15.0200 | 15.1000 | 15.0200 | 15.1000 | -11.176% | 40 | 633 | -68.808% |
| 2026-08-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.114% | 1 | 633 | -72.294% |
| 2026-08-06 | 15.4700 | 15.5800 | 15.2800 | 15.5800 | -11.276% | 4 | 634 | -69.769% |
| 2026-08-05 | 17.4200 | 17.5600 | 17.4200 | 17.5600 | +0.228% | 2 | 635 | -73.178% |
| 2026-08-04 | 18.2400 | 18.2400 | 17.5200 | 17.5200 | +55.319% | 2 | 636 | -73.116% |
| 2026-07-28 | 11.1300 | 11.2800 | 11.1300 | 11.2800 | -6.700% | 2 | 651 | -58.245% |
| 2026-07-27 | 12.0800 | 12.2000 | 10.6000 | 12.0900 | -9.776% | 11 | 651 | -61.042% |
| 2026-07-24 | 13.2100 | 13.4000 | 13.1700 | 13.4000 | -4.286% | 36 | 640 | -64.851% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.103% | 1 | 640 | -66.357% |
| 2026-07-17 | 14.9700 | 14.9700 | 14.9100 | 14.9100 | -22.465% | 2 | 638 | -68.410% |
| 2026-07-09 | 19.1500 | 19.2300 | 19.1500 | 19.2300 | -6.195% | 2 | 639 | -75.507% |
| 2026-07-01 | 20.1700 | 20.5000 | 20.1000 | 20.5000 | -4.961% | 4 | 636 | -77.024% |
| 2026-06-30 | 21.5000 | 21.9700 | 20.0000 | 21.5700 | +3.058% | 349 | 446 | -78.164% |
| 2026-06-29 | 21.0000 | 21.1300 | 20.9300 | 20.9300 | 0.000% | 5 | 441 | -77.496% |
| 2026-06-25 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | 0.000% | 1 | 441 | -77.496% |
| 2026-06-24 | 21.6000 | 21.8000 | 20.7200 | 20.9300 | -9.040% | 8 | 440 | -77.496% |
| 2026-06-23 | 20.5000 | 23.1400 | 20.5000 | 23.0100 | +0.921% | 753 | 25 | -79.531% |
| 2026-06-15 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +24.386% | 1 | 24 | -79.342% |
| 2026-06-12 | 17.0000 | 18.4700 | 17.0000 | 18.3300 | +13.358% | 5 | 22 | -74.304% |
| 2026-06-11 | 16.0000 | 16.1700 | 15.1000 | 16.1700 | +0.497% | 7 | 20 | -70.872% |
| 2026-06-10 | 15.2500 | 16.3900 | 15.2500 | 16.0900 | -9.199% | 8 | 17 | -70.727% |
| 2026-06-05 | 18.4200 | 18.4200 | 17.7200 | 17.7200 | -22.957% | 2 | 16 | -73.420% |
| 2026-06-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 1 | 15 | -79.522% |
| 2026-06-03 | 23.2000 | 23.2000 | 23.1000 | 23.1000 | 0.000% | 15 | 0 | -79.610% |