QQQ280616C01095000
QQQ Jun 16 2028 1095.00 Call
optionOPRA
EODNov 5, 2026
5.08USD-30.124%(-2.19)176Vol1,071OI
QQQ280616C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0700 | 6.2300 | 5.0600 | 5.0800 | -30.124% | 176 | 1,088 | 0.000% |
| 2026-11-04 | 7.9000 | 8.1000 | 5.7100 | 7.2700 | +2.829% | 317 | 1,094 | -30.124% |
| 2026-11-03 | 7.0000 | 7.2600 | 6.5700 | 7.0700 | -3.940% | 194 | 1,077 | -28.147% |
| 2026-11-02 | 6.7200 | 7.6100 | 6.7200 | 7.3600 | +4.694% | 182 | 1,022 | -30.978% |
| 2026-10-30 | 7.0900 | 7.4500 | 6.8700 | 7.0300 | -14.268% | 187 | 990 | -27.738% |
| 2026-10-29 | 8.5000 | 8.6200 | 8.0400 | 8.2000 | -9.890% | 46 | 974 | -38.049% |
| 2026-10-28 | 9.3000 | 9.7100 | 9.1000 | 9.1000 | +0.664% | 66 | 981 | -44.176% |
| 2026-10-27 | 8.7600 | 9.3000 | 8.5400 | 9.0400 | +3.670% | 92 | 971 | -43.805% |
| 2026-10-26 | 8.5700 | 9.0000 | 8.1400 | 8.7200 | +3.933% | 190 | 938 | -41.743% |
| 2026-10-23 | 7.9700 | 8.8700 | 7.7400 | 8.3900 | -0.119% | 270 | 921 | -39.452% |
| 2026-10-22 | 8.3000 | 9.0400 | 8.3000 | 8.4000 | -16.418% | 138 | 880 | -39.524% |
| 2026-10-21 | 9.4400 | 10.4100 | 9.4400 | 10.0500 | +5.678% | 308 | 1,087 | -49.453% |
| 2026-10-20 | 9.0300 | 10.1500 | 8.8400 | 9.5100 | 0.000% | 186 | 1,052 | -46.583% |
| 2026-10-19 | 9.4000 | 9.8900 | 8.8200 | 9.5100 | +11.620% | 137 | 1,015 | -46.583% |
| 2026-10-16 | 10.0000 | 10.0000 | 8.1100 | 8.5200 | -19.088% | 390 | 890 | -40.376% |
| 2026-10-15 | 10.1300 | 10.5600 | 9.9800 | 10.5300 | -40.136% | 128 | 865 | -51.757% |
| 2026-10-05 | 17.2200 | 17.5900 | 17.2200 | 17.5900 | +16.722% | 2 | 865 | -71.120% |
| 2026-10-01 | 15.7000 | 15.7000 | 15.0700 | 15.0700 | -5.576% | 2 | 866 | -66.291% |
| 2026-09-25 | 15.7000 | 16.1400 | 15.6000 | 15.9600 | +37.231% | 164 | 856 | -68.170% |
| 2026-09-18 | 11.7700 | 11.7700 | 11.6300 | 11.6300 | +36.663% | 2 | 856 | -56.320% |
| 2026-09-15 | 10.6300 | 10.6300 | 8.5100 | 8.5100 | -27.881% | 2 | 856 | -40.306% |
| 2026-09-11 | 12.3500 | 12.5300 | 11.8000 | 11.8000 | -3.120% | 157 | 862 | -56.949% |
| 2026-09-09 | 11.5400 | 12.1800 | 11.5400 | 12.1800 | +2.439% | 2 | 861 | -58.292% |
| 2026-09-08 | 12.1000 | 12.1000 | 11.8900 | 11.8900 | -2.621% | 2 | 861 | -57.275% |
| 2026-09-03 | 10.9200 | 12.2100 | 10.7600 | 12.2100 | +17.630% | 4 | 859 | -58.395% |
| 2026-09-02 | 11.1000 | 12.0000 | 9.3800 | 10.3800 | -6.739% | 1,301 | 320 | -51.060% |
| 2026-09-01 | 10.8300 | 11.1300 | 10.8300 | 11.1300 | -14.713% | 2 | 319 | -54.358% |
| 2026-08-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -14.984% | 1 | 318 | -61.073% |
| 2026-08-18 | 15.4800 | 15.4800 | 15.3500 | 15.3500 | -16.120% | 2 | 318 | -66.906% |
| 2026-08-04 | 18.7200 | 18.7200 | 18.3000 | 18.3000 | +69.131% | 2 | 318 | -72.240% |
| 2026-07-29 | 11.8600 | 11.8600 | 10.6300 | 10.8200 | -25.379% | 42 | 317 | -53.050% |
| 2026-07-23 | 13.9000 | 14.5000 | 13.9000 | 14.5000 | -9.375% | 6 | 317 | -64.966% |
| 2026-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 1 | 317 | -68.250% |
| 2026-07-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -27.500% | 3 | 317 | -64.966% |
| 2026-07-10 | 19.9000 | 20.1700 | 19.9000 | 20.0000 | +13.636% | 6 | 316 | -74.600% |
| 2026-07-07 | 17.8400 | 17.8400 | 17.6000 | 17.6000 | -19.080% | 2 | 316 | -71.136% |
| 2026-06-30 | 22.0100 | 22.0100 | 21.7500 | 21.7500 | -3.548% | 30 | 316 | -76.644% |
| 2026-06-24 | 22.6100 | 22.6100 | 21.8200 | 22.5500 | +0.805% | 1,004 | 340 | -77.472% |
| 2026-06-23 | 23.6100 | 23.7800 | 21.8900 | 22.3700 | +14.191% | 686 | 13 | -77.291% |
| 2026-06-12 | 18.2600 | 19.9400 | 18.2600 | 19.5900 | +0.153% | 4 | 12 | -74.068% |
| 2026-06-11 | 19.9500 | 19.9500 | 19.5600 | 19.5600 | +35.551% | 2 | 12 | -74.029% |
| 2026-06-10 | 13.8500 | 14.4300 | 13.8500 | 14.4300 | -16.590% | 2 | 12 | -64.796% |
| 2026-06-08 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.947% | 2 | 12 | -70.636% |
| 2026-06-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -14.337% | 4 | 12 | -73.263% |
| 2026-06-02 | 21.7000 | 22.3300 | 21.7000 | 22.1800 | -1.945% | 12 | 7 | -77.096% |
| 2026-06-01 | 21.1300 | 22.6200 | 21.0600 | 22.6200 | +15.703% | 10 | 7 | -77.542% |
| 2026-05-29 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | 0.000% | 7 | 0 | -74.015% |