QQQ280616C01090000
QQQ Jun 16 2028 1090.00 Call
optionOPRA
EODNov 2, 2026
7.47USD-14.237%(-1.24)2Vol157OI
QQQ280616C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | -14.237% | 2 | 156 | 0.000% |
| 2026-10-23 | 8.7600 | 8.8000 | 8.5800 | 8.7100 | -18.139% | 54 | 143 | -14.237% |
| 2026-10-21 | 10.7000 | 10.7000 | 10.6000 | 10.6400 | -37.522% | 4 | 141 | -29.793% |
| 2026-09-22 | 17.0200 | 17.0300 | 17.0200 | 17.0300 | +41.799% | 2 | 142 | -56.136% |
| 2026-09-09 | 12.1000 | 12.1000 | 12.0100 | 12.0100 | +2.913% | 2 | 142 | -37.802% |
| 2026-09-01 | 11.5900 | 11.6700 | 11.5900 | 11.6700 | -25.192% | 2 | 142 | -35.990% |
| 2026-08-18 | 15.7200 | 15.7600 | 15.6000 | 15.6000 | -10.704% | 64 | 152 | -52.115% |
| 2026-08-07 | 17.3400 | 17.4700 | 17.3400 | 17.4700 | -7.907% | 2 | 153 | -57.241% |
| 2026-08-04 | 19.2300 | 19.2300 | 18.9700 | 18.9700 | +35.500% | 20 | 153 | -60.622% |
| 2026-07-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.841% | 1 | 153 | -46.643% |
| 2026-07-08 | 16.9600 | 17.2700 | 16.9600 | 17.2500 | -21.591% | 4 | 151 | -56.696% |
| 2026-07-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.627% | 4 | 147 | -66.045% |
| 2026-07-01 | 21.5100 | 21.5100 | 21.2300 | 21.2300 | -9.544% | 2 | 146 | -64.814% |
| 2026-06-30 | 22.7000 | 23.4700 | 22.4300 | 23.4700 | +2.400% | 219 | 36 | -68.172% |
| 2026-06-24 | 23.1800 | 24.5900 | 22.9200 | 22.9200 | -6.181% | 6 | 33 | -67.408% |
| 2026-06-23 | 23.9800 | 24.4300 | 23.3700 | 24.4300 | +43.875% | 300 | 183 | -69.423% |
| 2026-06-11 | 17.0900 | 17.0900 | 16.9800 | 16.9800 | +2.971% | 2 | 182 | -56.007% |
| 2026-06-10 | 17.1600 | 17.6300 | 16.4900 | 16.4900 | -33.158% | 358 | 3 | -54.700% |
| 2026-06-03 | 24.4900 | 24.6700 | 24.4900 | 24.6700 | +10.282% | 2 | 2 | -69.720% |
| 2026-06-01 | 22.4600 | 22.7100 | 22.3700 | 22.3700 | 0.000% | 4 | 0 | -66.607% |