QQQ280616C01085000
QQQ Jun 16 2028 1085.00 Call
optionOPRA
EODNov 5, 2026
6.16USD-20.310%(-1.57)8Vol355OI
QQQ280616C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -20.310% | 8 | 363 | 0.000% |
| 2026-11-02 | 7.5600 | 7.7300 | 7.5600 | 7.7300 | +2.656% | 2 | 366 | -20.310% |
| 2026-10-30 | 7.5200 | 7.5300 | 7.3500 | 7.5300 | -17.615% | 70 | 373 | -18.194% |
| 2026-10-29 | 8.6500 | 9.1400 | 8.6500 | 9.1400 | +0.219% | 2 | 372 | -32.604% |
| 2026-10-26 | 9.0000 | 9.1200 | 8.9600 | 9.1200 | +3.872% | 12 | 368 | -32.456% |
| 2026-10-23 | 9.0700 | 9.2300 | 8.7500 | 8.7800 | -19.964% | 96 | 316 | -29.841% |
| 2026-10-15 | 10.8900 | 10.9700 | 10.8900 | 10.9700 | -18.256% | 4 | 314 | -43.847% |
| 2026-10-13 | 13.6400 | 13.6400 | 13.2400 | 13.4200 | -18.419% | 8 | 313 | -54.098% |
| 2026-09-30 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | +32.129% | 2 | 312 | -62.553% |
| 2026-09-18 | 12.8000 | 12.8000 | 12.4500 | 12.4500 | -1.969% | 4 | 313 | -50.522% |
| 2026-09-11 | 13.2600 | 13.4800 | 12.7000 | 12.7000 | -0.392% | 7 | 315 | -51.496% |
| 2026-09-09 | 12.9600 | 13.1400 | 12.7500 | 12.7500 | +15.909% | 20 | 313 | -51.686% |
| 2026-09-02 | 11.2200 | 12.3200 | 10.5800 | 11.0000 | -17.355% | 8 | 309 | -44.000% |
| 2026-08-31 | 13.4400 | 13.4400 | 13.3100 | 13.3100 | -8.960% | 2 | 309 | -53.719% |
| 2026-08-20 | 14.4700 | 14.6200 | 14.4700 | 14.6200 | -11.501% | 2 | 308 | -57.866% |
| 2026-08-18 | 16.3000 | 16.5200 | 16.2800 | 16.5200 | -7.243% | 202 | 308 | -62.712% |
| 2026-08-07 | 18.0900 | 18.1100 | 17.8100 | 17.8100 | +6.583% | 6 | 308 | -65.413% |
| 2026-08-06 | 16.7400 | 16.7400 | 16.7100 | 16.7100 | -17.113% | 2 | 308 | -63.136% |
| 2026-08-04 | 19.7800 | 20.1600 | 19.3600 | 20.1600 | +58.118% | 100 | 248 | -69.444% |
| 2026-08-03 | 12.8500 | 12.8500 | 12.7500 | 12.7500 | -25.000% | 2 | 248 | -51.686% |
| 2026-07-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -27.132% | 1 | 247 | -63.765% |
| 2026-06-30 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +3.689% | 1 | 246 | -73.596% |
| 2026-06-29 | 22.4100 | 22.5000 | 22.4100 | 22.5000 | -2.682% | 2 | 247 | -72.622% |
| 2026-06-25 | 23.1800 | 23.1800 | 23.1200 | 23.1200 | +5.139% | 2 | 247 | -73.356% |
| 2026-06-24 | 23.0800 | 23.2900 | 21.7600 | 21.9900 | -7.019% | 18 | 247 | -71.987% |
| 2026-06-23 | 24.8600 | 24.8900 | 23.5300 | 23.6500 | +43.160% | 616 | 548 | -73.953% |
| 2026-06-11 | 17.5300 | 17.6800 | 16.5200 | 16.5200 | -0.602% | 4 | 548 | -62.712% |
| 2026-06-10 | 17.6800 | 17.9100 | 16.3900 | 16.6200 | -13.617% | 1,002 | 51 | -62.936% |
| 2026-06-05 | 19.3300 | 19.4700 | 19.2000 | 19.2400 | -23.983% | 6 | 50 | -67.983% |
| 2026-06-03 | 24.4700 | 25.3100 | 24.4700 | 25.3100 | 0.000% | 102 | 0 | -75.662% |