QQQ280616C01080000
QQQ Jun 16 2028 1080.00 Call
optionOPRA
EODNov 5, 2026
5.96USD-25.313%(-2.02)10Vol152OI
QQQ280616C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0200 | 6.0200 | 5.6500 | 5.9600 | -25.313% | 10 | 153 | 0.000% |
| 2026-11-02 | 8.1300 | 8.3500 | 7.8200 | 7.9800 | -14.194% | 364 | 51 | -25.313% |
| 2026-10-29 | 9.2200 | 9.4000 | 9.1400 | 9.3000 | +1.862% | 8 | 52 | -35.914% |
| 2026-10-23 | 9.2100 | 9.4800 | 9.0600 | 9.1300 | -10.840% | 152 | 128 | -34.721% |
| 2026-10-19 | 10.1400 | 10.3800 | 10.1400 | 10.2400 | -34.943% | 12 | 132 | -41.797% |
| 2026-10-09 | 15.3000 | 15.7400 | 15.3000 | 15.7400 | -6.754% | 4 | 131 | -62.135% |
| 2026-10-01 | 16.5000 | 17.0000 | 16.5000 | 16.8800 | -6.637% | 16 | 138 | -64.692% |
| 2026-09-22 | 18.1000 | 18.1000 | 18.0800 | 18.0800 | +54.003% | 2 | 137 | -67.035% |
| 2026-09-14 | 11.7800 | 11.7800 | 11.7400 | 11.7400 | -0.255% | 2 | 136 | -49.233% |
| 2026-09-03 | 11.1800 | 11.7700 | 11.1800 | 11.7700 | +2.082% | 2 | 137 | -49.363% |
| 2026-09-02 | 11.1000 | 11.5300 | 11.1000 | 11.5300 | -4.156% | 2 | 138 | -48.309% |
| 2026-09-01 | 12.3800 | 12.3800 | 12.0300 | 12.0300 | -15.579% | 2 | 138 | -50.457% |
| 2026-08-26 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | -14.773% | 2 | 138 | -58.175% |
| 2026-08-19 | 16.3600 | 16.7200 | 16.3600 | 16.7200 | -1.007% | 2 | 139 | -64.354% |
| 2026-08-18 | 16.7400 | 16.8900 | 16.7400 | 16.8900 | -14.697% | 2 | 140 | -64.713% |
| 2026-08-04 | 20.0400 | 20.3900 | 19.8000 | 19.8000 | +70.396% | 22 | 139 | -69.899% |
| 2026-07-29 | 11.0400 | 11.6200 | 11.0400 | 11.6200 | -43.317% | 2 | 140 | -48.709% |
| 2026-07-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +10.038% | 1 | 140 | -70.927% |
| 2026-07-08 | 18.3800 | 18.6300 | 18.3800 | 18.6300 | -23.333% | 2 | 141 | -68.009% |
| 2026-06-30 | 24.3600 | 24.3600 | 24.3000 | 24.3000 | +4.158% | 2 | 142 | -75.473% |
| 2026-06-25 | 23.2900 | 23.3300 | 23.2900 | 23.3300 | +0.430% | 2 | 141 | -74.453% |
| 2026-06-24 | 23.2000 | 23.2300 | 23.2000 | 23.2300 | -6.519% | 2 | 141 | -74.344% |
| 2026-06-23 | 24.8400 | 24.8800 | 24.6600 | 24.8500 | -8.807% | 102 | 91 | -76.016% |
| 2026-06-22 | 27.5200 | 27.7300 | 27.2500 | 27.2500 | +8.782% | 92 | 5 | -78.128% |
| 2026-06-15 | 24.5000 | 25.0500 | 24.5000 | 25.0500 | +27.937% | 4 | 4 | -76.208% |
| 2026-06-12 | 19.5200 | 21.2800 | 19.5200 | 19.5800 | +14.436% | 4 | 4 | -69.561% |
| 2026-06-11 | 17.1500 | 17.1500 | 17.1100 | 17.1100 | +4.266% | 2 | 3 | -65.167% |
| 2026-06-10 | 16.0100 | 16.4100 | 16.0100 | 16.4100 | -35.241% | 2 | 4 | -63.681% |
| 2026-06-02 | 24.0600 | 25.3400 | 23.9700 | 25.3400 | +4.495% | 4 | 2 | -76.480% |
| 2026-06-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.000% | 2 | 0 | -75.423% |