QQQ280616C01075000
QQQ Jun 16 2028 1075.00 Call
optionOPRA
EODNov 5, 2026
6.00USD-25.651%(-2.07)2Vol635OI
QQQ280616C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -25.651% | 2 | 633 | 0.000% |
| 2026-11-02 | 8.3000 | 8.3000 | 8.0700 | 8.0700 | +0.875% | 6 | 634 | -25.651% |
| 2026-10-30 | 8.0900 | 8.0900 | 7.8000 | 8.0000 | -19.028% | 4 | 632 | -25.000% |
| 2026-10-26 | 9.7000 | 9.8800 | 9.7000 | 9.8800 | -1.789% | 2 | 632 | -39.271% |
| 2026-10-23 | 9.4700 | 10.0900 | 9.4700 | 10.0600 | -43.862% | 4 | 630 | -40.358% |
| 2026-09-25 | 17.9000 | 17.9200 | 17.9000 | 17.9200 | +31.282% | 2 | 630 | -66.518% |
| 2026-09-18 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | -2.500% | 2 | 629 | -56.044% |
| 2026-09-09 | 13.7900 | 14.0000 | 13.7900 | 14.0000 | +7.775% | 2 | 628 | -57.143% |
| 2026-09-03 | 13.0000 | 13.0300 | 12.7700 | 12.9900 | +11.216% | 26 | 628 | -53.811% |
| 2026-09-02 | 12.0000 | 13.8700 | 11.1800 | 11.6800 | -29.298% | 1,353 | 227 | -48.630% |
| 2026-08-19 | 16.6100 | 16.6100 | 16.5100 | 16.5200 | -1.491% | 22 | 232 | -63.680% |
| 2026-08-11 | 17.2200 | 17.2200 | 16.7700 | 16.7700 | -9.790% | 8 | 231 | -64.222% |
| 2026-08-07 | 18.7100 | 18.7100 | 18.5900 | 18.5900 | -10.106% | 2 | 230 | -67.725% |
| 2026-08-05 | 18.5000 | 20.6800 | 18.5000 | 20.6800 | +8.272% | 2 | 230 | -70.986% |
| 2026-08-04 | 19.3000 | 19.3000 | 19.1000 | 19.1000 | +15.828% | 2 | 230 | -68.586% |
| 2026-08-03 | 14.4800 | 16.4900 | 14.4800 | 16.4900 | +37.417% | 2 | 229 | -63.614% |
| 2026-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -27.711% | 1 | 229 | -50.000% |
| 2026-07-17 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -28.417% | 1 | 228 | -63.855% |
| 2026-07-01 | 23.1900 | 23.4300 | 23.1900 | 23.1900 | -5.424% | 4 | 230 | -74.127% |
| 2026-06-30 | 24.9700 | 24.9700 | 24.5200 | 24.5200 | +4.518% | 4 | 229 | -75.530% |
| 2026-06-29 | 23.6300 | 23.6300 | 23.4600 | 23.4600 | -4.401% | 2 | 229 | -74.425% |
| 2026-06-24 | 24.6000 | 24.6000 | 24.5400 | 24.5400 | -3.878% | 2 | 230 | -75.550% |
| 2026-06-23 | 24.5000 | 25.5600 | 24.5000 | 25.5300 | -8.756% | 401 | 39 | -76.498% |
| 2026-06-22 | 28.3600 | 28.3600 | 27.9800 | 27.9800 | +14.204% | 50 | 16 | -78.556% |
| 2026-06-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +42.029% | 1 | 17 | -75.510% |
| 2026-06-10 | 17.1500 | 17.2500 | 16.9300 | 17.2500 | -17.857% | 4 | 18 | -65.217% |
| 2026-06-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -17.550% | 2 | 16 | -71.429% |
| 2026-06-03 | 26.2900 | 26.2900 | 25.4700 | 25.4700 | +3.495% | 2 | 15 | -76.443% |
| 2026-06-01 | 22.8000 | 24.6100 | 22.8000 | 24.6100 | +13.672% | 2 | 16 | -75.620% |
| 2026-05-29 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -1.412% | 1 | 15 | -72.286% |
| 2026-05-28 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +10.797% | 1 | 15 | -72.678% |
| 2026-05-27 | 19.7500 | 19.8200 | 19.7500 | 19.8200 | +5.426% | 3 | 14 | -69.728% |
| 2026-05-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +10.914% | 10 | 4 | -68.085% |
| 2026-05-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +21.158% | 1 | 4 | -64.602% |
| 2026-05-20 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -3.517% | 1 | 3 | -57.112% |
| 2026-05-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 2 | -58.621% |
| 2026-05-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 2 | 0 | -57.143% |