QQQ280616C01070000
QQQ Jun 16 2028 1070.00 Call
optionOPRA
EODNov 5, 2026
5.99USD-31.543%(-2.76)3Vol124OI
QQQ280616C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0000 | 7.0000 | 5.9900 | 5.9900 | -31.543% | 3 | 126 | 0.000% |
| 2026-11-02 | 8.5000 | 8.8300 | 8.5000 | 8.7500 | -15.703% | 18 | 127 | -31.543% |
| 2026-10-26 | 10.6900 | 10.6900 | 10.3800 | 10.3800 | +5.061% | 4 | 125 | -42.293% |
| 2026-10-23 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | -18.008% | 100 | 140 | -39.372% |
| 2026-10-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.236% | 1 | 140 | -50.290% |
| 2026-10-14 | 13.3800 | 13.3800 | 12.9000 | 12.9900 | -18.199% | 8 | 141 | -53.888% |
| 2026-09-28 | 15.8600 | 15.8800 | 15.8600 | 15.8800 | -17.720% | 2 | 142 | -62.280% |
| 2026-09-22 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +44.030% | 1 | 142 | -68.964% |
| 2026-09-08 | 13.6300 | 13.6300 | 13.4000 | 13.4000 | +4.524% | 2 | 142 | -55.299% |
| 2026-09-02 | 12.7400 | 12.8200 | 12.7400 | 12.8200 | -19.925% | 2 | 143 | -53.276% |
| 2026-08-27 | 15.9700 | 16.0100 | 15.9700 | 16.0100 | -9.854% | 2 | 144 | -62.586% |
| 2026-08-19 | 17.6200 | 17.7600 | 17.6200 | 17.7600 | -10.754% | 4 | 146 | -66.273% |
| 2026-08-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.132% | 2 | 144 | -69.899% |
| 2026-08-05 | 22.5000 | 22.5000 | 21.2000 | 21.2000 | -0.796% | 3 | 147 | -71.745% |
| 2026-08-04 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +58.296% | 3 | 144 | -71.970% |
| 2026-07-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -37.616% | 1 | 144 | -55.630% |
| 2026-07-09 | 21.5400 | 21.6400 | 21.5400 | 21.6400 | +10.634% | 2 | 145 | -72.320% |
| 2026-07-07 | 19.7300 | 19.7300 | 19.5600 | 19.5600 | -25.344% | 2 | 144 | -69.376% |
| 2026-06-23 | 26.5000 | 26.5000 | 25.8900 | 26.2000 | -9.028% | 348 | 45 | -77.137% |
| 2026-06-22 | 28.7300 | 28.8000 | 28.7300 | 28.8000 | +1.266% | 2 | 46 | -79.201% |
| 2026-06-18 | 28.7100 | 28.7100 | 28.4400 | 28.4400 | +10.661% | 2 | 46 | -78.938% |
| 2026-06-15 | 25.6500 | 25.7000 | 25.5900 | 25.7000 | +43.016% | 4 | 44 | -76.693% |
| 2026-06-11 | 19.0400 | 19.2100 | 17.7000 | 17.9700 | -16.419% | 6 | 43 | -66.667% |
| 2026-06-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -21.101% | 4 | 39 | -72.140% |
| 2026-06-03 | 27.3000 | 27.3000 | 27.2500 | 27.2500 | +20.950% | 7 | 40 | -78.018% |
| 2026-05-28 | 22.5700 | 22.5700 | 22.5300 | 22.5300 | +9.157% | 2 | 38 | -73.413% |
| 2026-05-27 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +21.412% | 1 | 38 | -70.979% |
| 2026-05-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +13.560% | 7 | 31 | -64.765% |
| 2026-05-20 | 14.9800 | 14.9800 | 14.9700 | 14.9700 | +3.241% | 60 | 1 | -59.987% |
| 2026-05-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 0 | -58.690% |