QQQ280616C01065000
QQQ Jun 16 2028 1065.00 Call
optionOPRA
InactiveOct 26, 2026
10.25USD+3.535%(+0.35)2Vol224OI
QQQ280616C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.40 | 10.40 | 10.2500 | 10.2500 | +3.535% | 2 | 225 | 0.000% |
| 2026-10-23 | 10.05 | 10.05 | 9.9000 | 9.9000 | -44.693% | 2 | 224 | +3.535% |
| 2026-09-29 | 17.45 | 17.90 | 17.4500 | 17.9000 | +30.277% | 2 | 224 | -42.737% |
| 2026-09-17 | 13.60 | 13.74 | 13.6000 | 13.7400 | -8.946% | 2 | 225 | -25.400% |
| 2026-09-11 | 15.09 | 15.09 | 15.0900 | 15.0900 | +17.432% | 15 | 210 | -32.074% |
| 2026-09-03 | 13.02 | 13.02 | 12.8500 | 12.8500 | +0.391% | 2 | 210 | -20.233% |
| 2026-09-02 | 12.87 | 12.87 | 12.1100 | 12.8000 | -14.036% | 8 | 212 | -19.922% |
| 2026-08-31 | 15.10 | 15.10 | 14.8900 | 14.8900 | -17.047% | 2 | 211 | -31.162% |
| 2026-08-19 | 17.74 | 17.95 | 17.3200 | 17.9500 | -0.056% | 45 | 211 | -42.897% |
| 2026-08-18 | 18.23 | 18.23 | 17.8900 | 17.9600 | -11.089% | 4 | 211 | -42.929% |
| 2026-08-07 | 20.37 | 20.37 | 20.2000 | 20.2000 | -1.463% | 2 | 210 | -49.257% |
| 2026-07-21 | 18.56 | 20.50 | 18.5600 | 20.5000 | -19.513% | 2 | 211 | -50.000% |
| 2026-06-30 | 25.48 | 25.48 | 25.4700 | 25.4700 | -0.585% | 2 | 211 | -59.757% |
| 2026-06-24 | 25.82 | 25.82 | 25.6200 | 25.6200 | -0.659% | 10 | 211 | -59.992% |
| 2026-06-23 | 26.83 | 27.39 | 25.7900 | 25.7900 | -13.223% | 28 | 190 | -60.256% |
| 2026-06-22 | 29.72 | 29.72 | 29.7200 | 29.7200 | +7.564% | 196 | 92 | -65.511% |
| 2026-06-15 | 26.12 | 27.63 | 26.1200 | 27.6300 | +20.130% | 7 | 93 | -62.903% |
| 2026-06-12 | 23.00 | 23.00 | 23.0000 | 23.0000 | +28.492% | 2 | 93 | -55.435% |
| 2026-06-10 | 18.37 | 18.37 | 17.9000 | 17.9000 | -34.240% | 200 | 18 | -42.737% |
| 2026-06-04 | 27.22 | 27.22 | 27.2200 | 27.2200 | +75.048% | 1 | 18 | -62.344% |
| 2026-05-20 | 15.52 | 15.55 | 15.2800 | 15.5500 | +0.323% | 26 | 2 | -34.084% |
| 2026-05-19 | 15.50 | 15.50 | 15.5000 | 15.5000 | -14.788% | 1 | 1 | -33.871% |
| 2026-05-15 | 18.19 | 18.19 | 18.1900 | 18.1900 | 0.000% | 1 | 0 | -43.650% |