QQQ280616C01060000
QQQ Jun 16 2028 1060.00 Call
optionOPRA
InactiveOct 30, 2026
9.29USD-34.577%(-4.91)1Vol345OI
QQQ280616C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -34.577% | 1 | 345 | 0.000% |
| 2026-10-14 | 13.8700 | 14.2500 | 13.7300 | 14.2000 | -19.865% | 14 | 340 | -34.577% |
| 2026-10-09 | 17.3100 | 17.7200 | 17.3100 | 17.7200 | -6.639% | 4 | 338 | -47.573% |
| 2026-09-25 | 18.6800 | 18.9800 | 18.6800 | 18.9800 | +29.556% | 2 | 339 | -51.054% |
| 2026-09-18 | 14.4700 | 14.6500 | 14.4700 | 14.6500 | +6.313% | 2 | 339 | -36.587% |
| 2026-09-03 | 13.5000 | 13.7800 | 13.5000 | 13.7800 | -18.654% | 24 | 327 | -32.583% |
| 2026-08-27 | 16.6900 | 16.9400 | 16.6900 | 16.9400 | -9.169% | 2 | 326 | -45.159% |
| 2026-08-18 | 18.5900 | 19.8900 | 18.4000 | 18.6500 | -12.482% | 308 | 175 | -50.188% |
| 2026-08-14 | 20.7000 | 21.3100 | 20.7000 | 21.3100 | +10.415% | 2 | 175 | -56.405% |
| 2026-08-06 | 19.2700 | 19.3000 | 19.2700 | 19.3000 | -3.548% | 2 | 177 | -51.865% |
| 2026-08-05 | 22.8700 | 24.4900 | 20.0100 | 20.0100 | -13.564% | 6 | 195 | -53.573% |
| 2026-08-04 | 22.0000 | 23.3400 | 21.8200 | 23.1500 | +68.486% | 329 | 137 | -59.870% |
| 2026-07-30 | 13.5200 | 13.7400 | 13.5200 | 13.7400 | -42.726% | 2 | 138 | -32.387% |
| 2026-07-10 | 24.4000 | 24.4000 | 23.9900 | 23.9900 | -4.574% | 2 | 137 | -61.276% |
| 2026-07-01 | 25.0900 | 25.1400 | 25.0900 | 25.1400 | -4.119% | 2 | 137 | -63.047% |
| 2026-06-30 | 26.0400 | 26.2200 | 26.0400 | 26.2200 | -3.850% | 2 | 136 | -64.569% |
| 2026-06-23 | 27.8900 | 27.8900 | 27.2700 | 27.2700 | +45.673% | 4 | 135 | -65.933% |
| 2026-06-11 | 18.4400 | 18.7200 | 18.4400 | 18.7200 | +0.161% | 2 | 134 | -50.374% |
| 2026-06-10 | 18.1000 | 20.3700 | 18.1000 | 18.6900 | -22.351% | 664 | 3 | -50.294% |
| 2026-05-28 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +49.689% | 2 | 1 | -61.404% |
| 2026-05-20 | 15.8200 | 16.0800 | 15.8200 | 16.0800 | 0.000% | 2 | 0 | -42.226% |