QQQ280616C01055000
QQQ Jun 16 2028 1055.00 Call
optionOPRA
EODNov 5, 2026
7.50USD-20.719%(-1.96)1Vol439OI
QQQ280616C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.719% | 1 | 438 | 0.000% |
| 2026-11-02 | 9.2800 | 9.4600 | 9.2800 | 9.4600 | -23.894% | 2 | 439 | -20.719% |
| 2026-10-28 | 12.0700 | 12.4300 | 12.0700 | 12.4300 | +9.709% | 2 | 439 | -39.662% |
| 2026-10-26 | 11.2400 | 11.3300 | 11.2400 | 11.3300 | -29.889% | 4 | 438 | -33.804% |
| 2026-10-13 | 16.0000 | 16.1600 | 16.0000 | 16.1600 | -16.529% | 2 | 437 | -53.589% |
| 2026-10-08 | 19.0000 | 19.5300 | 18.9800 | 19.3600 | -4.865% | 11 | 439 | -61.260% |
| 2026-10-07 | 19.4000 | 20.3500 | 19.4000 | 20.3500 | +4.359% | 4 | 439 | -63.145% |
| 2026-09-30 | 18.7500 | 19.5000 | 18.7500 | 19.5000 | +40.288% | 6 | 440 | -61.538% |
| 2026-09-03 | 13.7700 | 13.9000 | 13.7700 | 13.9000 | +3.269% | 12 | 440 | -46.043% |
| 2026-09-02 | 13.7600 | 13.9300 | 13.1100 | 13.4600 | -4.742% | 6 | 441 | -44.279% |
| 2026-09-01 | 13.8200 | 14.1700 | 13.8200 | 14.1300 | -16.980% | 137 | 441 | -46.921% |
| 2026-08-27 | 18.9300 | 18.9300 | 17.0200 | 17.0200 | +2.654% | 4 | 441 | -55.934% |
| 2026-08-26 | 16.9200 | 16.9200 | 16.5000 | 16.5800 | +0.607% | 4 | 443 | -54.765% |
| 2026-08-24 | 16.1900 | 16.4800 | 16.1900 | 16.4800 | -28.223% | 2 | 443 | -54.490% |
| 2026-08-04 | 23.1000 | 23.1000 | 22.9600 | 22.9600 | +73.283% | 10 | 443 | -67.334% |
| 2026-07-29 | 13.3400 | 13.3400 | 13.2500 | 13.2500 | -44.952% | 2 | 443 | -43.396% |
| 2026-07-10 | 23.7700 | 24.0700 | 23.7700 | 24.0700 | -8.060% | 2 | 443 | -68.841% |
| 2026-07-01 | 25.8400 | 26.1800 | 25.8400 | 26.1800 | -6.467% | 2 | 444 | -71.352% |
| 2026-06-30 | 27.7200 | 27.9900 | 27.7200 | 27.9900 | +4.052% | 2 | 445 | -73.205% |
| 2026-06-23 | 29.1300 | 29.7000 | 26.9000 | 26.9000 | +17.262% | 436 | 229 | -72.119% |
| 2026-06-11 | 19.2800 | 23.6600 | 19.2800 | 22.9400 | +22.151% | 125 | 226 | -67.306% |
| 2026-06-10 | 19.1900 | 20.5400 | 18.7800 | 18.7800 | -20.085% | 458 | 18 | -60.064% |
| 2026-06-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.665% | 2 | 16 | -68.085% |
| 2026-06-08 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -20.299% | 1 | 16 | -67.235% |
| 2026-06-03 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +5.201% | 1 | 17 | -73.886% |
| 2026-06-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +24.943% | 6 | 17 | -72.527% |
| 2026-05-26 | 22.1600 | 22.1600 | 21.8500 | 21.8500 | +36.563% | 2 | 17 | -65.675% |
| 2026-05-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.971% | 4 | 17 | -53.125% |
| 2026-05-18 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -8.996% | 1 | 18 | -54.518% |
| 2026-05-15 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -17.636% | 1 | 17 | -58.609% |
| 2026-05-14 | 19.2900 | 22.0000 | 19.2900 | 22.0000 | +18.919% | 4 | 17 | -65.909% |
| 2026-05-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +12.121% | 1 | 0 | -59.459% |
| 2026-05-12 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | 0.000% | 14 | 0 | -54.545% |