QQQ280616C01050000
QQQ Jun 16 2028 1050.00 Call
optionOPRA
EODNov 5, 2026
7.00USD-24.569%(-2.28)3Vol478OI
QQQ280616C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6700 | 7.6700 | 7.0000 | 7.0000 | -24.569% | 3 | 473 | 0.000% |
| 2026-11-03 | 9.5700 | 10.2300 | 8.7500 | 9.2800 | -2.316% | 206 | 376 | -24.569% |
| 2026-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.455% | 4 | 376 | -26.316% |
| 2026-10-29 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.935% | 1 | 376 | -39.914% |
| 2026-10-23 | 11.4500 | 11.7600 | 10.8400 | 11.7600 | -14.473% | 64 | 407 | -40.476% |
| 2026-10-15 | 13.3900 | 13.7500 | 13.0800 | 13.7500 | -6.463% | 3 | 406 | -49.091% |
| 2026-10-14 | 14.6200 | 14.9100 | 14.4200 | 14.7000 | -19.142% | 64 | 373 | -52.381% |
| 2026-10-08 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -12.089% | 4 | 369 | -61.496% |
| 2026-10-07 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -5.914% | 100 | 369 | -66.151% |
| 2026-10-05 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +17.729% | 100 | 290 | -68.153% |
| 2026-10-01 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -8.480% | 1 | 290 | -62.507% |
| 2026-09-23 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +40.110% | 1 | 290 | -65.686% |
| 2026-09-01 | 14.1400 | 14.5600 | 14.0900 | 14.5600 | -17.787% | 27 | 276 | -51.923% |
| 2026-08-28 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -8.805% | 1 | 277 | -60.474% |
| 2026-08-27 | 17.5000 | 19.5200 | 17.5000 | 19.4200 | +9.780% | 4 | 274 | -63.955% |
| 2026-08-21 | 17.1800 | 17.6900 | 17.1800 | 17.6900 | -6.895% | 2 | 274 | -60.430% |
| 2026-08-18 | 18.8100 | 19.2300 | 18.8100 | 19.0000 | -12.037% | 38 | 255 | -63.158% |
| 2026-08-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -8.358% | 2 | 255 | -67.593% |
| 2026-08-04 | 23.7200 | 23.7200 | 23.5700 | 23.5700 | +1.902% | 10 | 250 | -70.301% |
| 2026-07-15 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -0.043% | 1 | 251 | -69.736% |
| 2026-07-14 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -10.587% | 1 | 250 | -69.749% |
| 2026-07-06 | 25.3300 | 25.8800 | 25.3300 | 25.8800 | +6.196% | 2 | 250 | -72.952% |
| 2026-07-02 | 24.1800 | 24.3700 | 24.1800 | 24.3700 | -6.125% | 2 | 250 | -71.276% |
| 2026-07-01 | 26.4300 | 26.7900 | 25.9600 | 25.9600 | -9.798% | 7 | 251 | -73.035% |
| 2026-06-30 | 28.5800 | 28.7800 | 28.5800 | 28.7800 | +15.582% | 2 | 251 | -75.678% |
| 2026-06-26 | 24.9300 | 24.9300 | 24.9000 | 24.9000 | -10.753% | 100 | 201 | -71.888% |
| 2026-06-24 | 27.9500 | 27.9500 | 27.9000 | 27.9000 | 0.000% | 2 | 200 | -74.910% |
| 2026-06-23 | 29.4200 | 29.4200 | 27.4800 | 27.9000 | -0.428% | 498 | 159 | -74.910% |
| 2026-06-17 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -8.611% | 10 | 172 | -75.018% |
| 2026-06-15 | 30.4200 | 30.8000 | 30.4200 | 30.6600 | +19.766% | 52 | 173 | -77.169% |
| 2026-06-12 | 25.1200 | 25.6000 | 25.1200 | 25.6000 | +20.755% | 2 | 172 | -72.656% |
| 2026-06-11 | 21.6200 | 21.8200 | 19.8400 | 21.2000 | -1.852% | 6 | 169 | -66.981% |
| 2026-06-10 | 21.5100 | 21.7200 | 20.1300 | 21.6000 | -4.804% | 314 | 63 | -67.593% |
| 2026-06-08 | 23.0000 | 23.0000 | 22.6900 | 22.6900 | -4.664% | 2 | 62 | -69.149% |
| 2026-06-05 | 24.0000 | 24.0000 | 23.8000 | 23.8000 | +4.066% | 10 | 52 | -70.588% |
| 2026-05-26 | 22.8900 | 22.8900 | 22.8700 | 22.8700 | +9.009% | 100 | 3 | -69.392% |
| 2026-05-14 | 20.8000 | 20.9800 | 20.8000 | 20.9800 | +10.421% | 2 | 3 | -66.635% |
| 2026-05-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +13.095% | 1 | 0 | -63.158% |
| 2026-05-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 0 | -58.333% |