QQQ280616C01045000
QQQ Jun 16 2028 1045.00 Call
optionOPRA
InactiveOct 28, 2026
13.19USD+13.219%(+1.54)2Vol175OI
QQQ280616C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.54 | 13.19 | 12.54 | 13.19 | +13.219% | 2 | 175 | 0.000% |
| 2026-10-23 | 11.70 | 11.70 | 11.65 | 11.65 | -43.665% | 2 | 175 | +13.219% |
| 2026-10-01 | 20.32 | 20.68 | 20.24 | 20.68 | +15.531% | 284 | 273 | -36.219% |
| 2026-08-26 | 17.47 | 17.90 | 17.47 | 17.90 | -8.859% | 2 | 273 | -26.313% |
| 2026-08-18 | 19.89 | 20.85 | 19.64 | 19.64 | -22.980% | 14 | 266 | -32.841% |
| 2026-07-14 | 23.44 | 25.50 | 23.44 | 25.50 | +10.246% | 2 | 266 | -48.275% |
| 2026-07-08 | 22.00 | 23.58 | 21.74 | 23.13 | -1.950% | 304 | 251 | -42.974% |
| 2026-07-07 | 23.41 | 23.59 | 23.41 | 23.59 | -5.640% | 2 | 251 | -44.086% |
| 2026-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | -9.091% | 1 | 251 | -47.240% |
| 2026-06-25 | 27.62 | 28.05 | 27.34 | 27.50 | -7.934% | 4 | 250 | -52.036% |
| 2026-06-23 | 29.89 | 30.52 | 29.53 | 29.87 | +24.458% | 502 | 7 | -55.842% |
| 2026-06-11 | 21.52 | 24.00 | 20.15 | 24.00 | +11.836% | 7 | 7 | -45.042% |
| 2026-06-10 | 21.27 | 22.04 | 21.25 | 21.46 | -26.280% | 8 | 8 | -38.537% |
| 2026-06-02 | 29.23 | 29.23 | 29.11 | 29.11 | +23.400% | 2 | 7 | -54.689% |
| 2026-05-26 | 23.61 | 23.61 | 23.59 | 23.59 | +35.341% | 4 | 7 | -44.086% |
| 2026-05-20 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000% | 7 | 0 | -24.326% |