QQQ280616C01040000
QQQ Jun 16 2028 1040.00 Call
optionOPRA
EODNov 5, 2026
8.08USD-36.126%(-4.57)2Vol153OI
QQQ280616C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1400 | 8.1400 | 8.0800 | 8.0800 | -36.126% | 2 | 151 | 0.000% |
| 2026-10-26 | 12.4200 | 12.7900 | 12.4200 | 12.6500 | -42.864% | 38 | 153 | -36.126% |
| 2026-10-07 | 21.7500 | 22.4500 | 21.7500 | 22.1400 | -2.381% | 20 | 158 | -63.505% |
| 2026-10-02 | 22.3500 | 22.6800 | 22.3500 | 22.6800 | +6.729% | 2 | 163 | -64.374% |
| 2026-10-01 | 20.1000 | 21.3500 | 20.1000 | 21.2500 | +4.835% | 16 | 166 | -61.976% |
| 2026-09-29 | 20.1900 | 20.2700 | 20.1900 | 20.2700 | +19.235% | 2 | 167 | -60.138% |
| 2026-09-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +13.333% | 45 | 211 | -52.471% |
| 2026-09-02 | 14.9500 | 15.0600 | 14.9500 | 15.0000 | -21.712% | 52 | 211 | -46.133% |
| 2026-08-27 | 18.9800 | 19.1600 | 18.9800 | 19.1600 | +5.507% | 2 | 210 | -57.829% |
| 2026-08-26 | 18.0800 | 18.1600 | 18.0800 | 18.1600 | -9.742% | 2 | 210 | -55.507% |
| 2026-08-18 | 20.3500 | 20.3500 | 20.1200 | 20.1200 | -4.960% | 40 | 198 | -59.841% |
| 2026-08-07 | 22.8100 | 22.8100 | 21.1700 | 21.1700 | +3.268% | 2 | 199 | -61.833% |
| 2026-07-20 | 20.7400 | 21.1000 | 20.5000 | 20.5000 | -1.867% | 3 | 199 | -60.585% |
| 2026-07-17 | 20.6600 | 20.8900 | 20.6600 | 20.8900 | -8.176% | 2 | 200 | -61.321% |
| 2026-07-16 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -6.031% | 2 | 201 | -64.484% |
| 2026-07-13 | 23.7900 | 24.2100 | 23.7900 | 24.2100 | +1.851% | 2 | 201 | -66.625% |
| 2026-07-08 | 24.0700 | 24.0700 | 23.7700 | 23.7700 | -12.578% | 2 | 201 | -66.008% |
| 2026-07-06 | 27.1300 | 27.1900 | 27.1300 | 27.1900 | -3.752% | 2 | 200 | -70.283% |
| 2026-07-02 | 27.7500 | 28.2500 | 27.7500 | 28.2500 | -6.240% | 2 | 200 | -71.398% |
| 2026-06-30 | 30.3800 | 30.3800 | 30.1300 | 30.1300 | +15.132% | 2 | 201 | -73.183% |
| 2026-06-26 | 25.9900 | 26.2200 | 25.9900 | 26.1700 | -6.935% | 120 | 201 | -69.125% |
| 2026-06-25 | 27.5900 | 28.4000 | 27.5900 | 28.1200 | -6.516% | 4 | 200 | -71.266% |
| 2026-06-23 | 30.7500 | 31.0800 | 30.0800 | 30.0800 | -3.249% | 208 | 200 | -73.138% |
| 2026-06-15 | 31.1100 | 31.1100 | 31.0900 | 31.0900 | +32.806% | 2 | 201 | -74.011% |
| 2026-06-11 | 21.7900 | 23.9200 | 20.9800 | 23.4100 | +4.649% | 672 | 403 | -65.485% |
| 2026-06-10 | 22.2000 | 23.6800 | 21.3000 | 22.3700 | -12.275% | 761 | 3 | -63.880% |
| 2026-06-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +24.390% | 1 | 2 | -68.314% |
| 2026-05-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 2 | 2 | -60.585% |