QQQ280616C01035000
QQQ Jun 16 2028 1035.00 Call
optionOPRA
InactiveOct 29, 2026
12.67USD-18.468%(-2.87)2Vol101OI
QQQ280616C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.24 | 12.67 | 12.24 | 12.67 | -18.468% | 2 | 102 | 0.000% |
| 2026-09-02 | 15.39 | 15.54 | 15.39 | 15.54 | -27.111% | 26 | 102 | -18.468% |
| 2026-08-18 | 21.36 | 21.45 | 21.28 | 21.32 | -8.733% | 4 | 104 | -40.572% |
| 2026-08-07 | 23.37 | 23.70 | 23.36 | 23.36 | +6.182% | 6 | 102 | -45.762% |
| 2026-07-21 | 22.00 | 22.00 | 22.00 | 22.00 | -11.111% | 1 | 103 | -42.409% |
| 2026-07-15 | 24.59 | 24.75 | 24.59 | 24.75 | +1.020% | 2 | 102 | -48.808% |
| 2026-07-13 | 24.50 | 24.50 | 24.50 | 24.50 | -15.225% | 1 | 101 | -48.286% |
| 2026-07-01 | 28.25 | 28.90 | 28.25 | 28.90 | +0.208% | 4 | 101 | -56.159% |
| 2026-06-25 | 29.44 | 29.44 | 28.84 | 28.84 | -3.189% | 2 | 100 | -56.068% |
| 2026-06-24 | 29.23 | 29.79 | 29.23 | 29.79 | -0.468% | 2 | 101 | -57.469% |
| 2026-06-23 | 32.22 | 32.22 | 29.92 | 29.93 | +16.233% | 14 | 106 | -57.668% |
| 2026-06-11 | 23.00 | 25.75 | 21.72 | 25.75 | +13.436% | 61 | 79 | -50.796% |
| 2026-06-10 | 21.47 | 22.86 | 21.47 | 22.70 | -26.656% | 8 | 79 | -44.185% |
| 2026-06-02 | 30.95 | 30.95 | 30.95 | 30.95 | +46.891% | 75 | 14 | -59.063% |
| 2026-05-13 | 21.00 | 21.07 | 20.22 | 21.07 | 0.000% | 17 | 14 | -39.867% |