QQQ280616C01030000
QQQ Jun 16 2028 1030.00 Call
optionOPRA
EODNov 5, 2026
8.50USD-14.141%(-1.40)2Vol472OI
QQQ280616C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6900 | 8.6900 | 8.5000 | 8.5000 | -14.141% | 2 | 471 | 0.000% |
| 2026-10-30 | 8.6800 | 9.9000 | 8.6800 | 9.9000 | -26.394% | 2 | 469 | -14.141% |
| 2026-10-26 | 13.0500 | 13.4500 | 13.0500 | 13.4500 | -21.893% | 2 | 469 | -36.803% |
| 2026-09-18 | 17.3900 | 17.3900 | 17.2200 | 17.2200 | -0.520% | 2 | 469 | -50.639% |
| 2026-09-03 | 16.8500 | 17.3400 | 16.8500 | 17.3100 | -21.532% | 16 | 466 | -50.895% |
| 2026-08-18 | 22.1800 | 22.3000 | 22.0100 | 22.0600 | -6.168% | 144 | 416 | -61.469% |
| 2026-08-07 | 24.4000 | 24.4200 | 23.5100 | 23.5100 | -11.383% | 6 | 416 | -63.845% |
| 2026-08-05 | 26.5000 | 26.5300 | 26.5000 | 26.5300 | +56.151% | 4 | 416 | -67.961% |
| 2026-07-30 | 16.8500 | 17.4600 | 16.5500 | 16.9900 | -43.667% | 60 | 388 | -49.971% |
| 2026-07-01 | 29.8000 | 30.1600 | 29.3900 | 30.1600 | +9.434% | 52 | 382 | -71.817% |
| 2026-06-26 | 27.5900 | 27.5900 | 27.5600 | 27.5600 | -8.983% | 2 | 381 | -69.158% |
| 2026-06-24 | 30.2500 | 30.7300 | 30.2500 | 30.2800 | -5.758% | 4 | 381 | -71.929% |
| 2026-06-23 | 32.2200 | 32.2700 | 32.1300 | 32.1300 | -12.761% | 6 | 380 | -73.545% |
| 2026-06-22 | 36.8000 | 36.8300 | 36.6100 | 36.8300 | +61.606% | 4 | 380 | -76.921% |
| 2026-06-11 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +7.958% | 2 | 380 | -62.703% |
| 2026-06-10 | 23.4100 | 24.7100 | 20.9000 | 21.1100 | -20.038% | 680 | 17 | -59.735% |
| 2026-06-05 | 26.4600 | 26.4600 | 26.4000 | 26.4000 | +0.266% | 2 | 17 | -67.803% |
| 2026-05-26 | 26.4000 | 26.4000 | 26.3300 | 26.3300 | +41.255% | 17 | 1 | -67.717% |
| 2026-05-18 | 18.5000 | 18.6400 | 18.5000 | 18.6400 | 0.000% | 2 | 0 | -54.399% |