QQQ280616C01025000
QQQ Jun 16 2028 1025.00 Call
optionOPRA
EODNov 5, 2026
7.80USD-68.434%(-16.91)500Vol877OI
QQQ280616C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -68.434% | 500 | 377 | 0.000% |
| 2026-09-22 | 24.4200 | 24.7100 | 24.4200 | 24.7100 | +39.605% | 2 | 378 | -68.434% |
| 2026-09-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -21.193% | 11 | 378 | -55.932% |
| 2026-08-11 | 22.4100 | 22.4600 | 22.4100 | 22.4600 | -4.507% | 2 | 378 | -65.272% |
| 2026-08-06 | 23.9400 | 25.9800 | 23.5200 | 23.5200 | +37.947% | 82 | 355 | -66.837% |
| 2026-07-30 | 16.7500 | 17.0500 | 16.7500 | 17.0500 | -20.698% | 2 | 355 | -54.252% |
| 2026-07-20 | 21.8700 | 22.9900 | 21.5000 | 21.5000 | -23.214% | 7 | 352 | -63.721% |
| 2026-07-13 | 25.9900 | 28.0000 | 25.9900 | 28.0000 | +12.090% | 2 | 353 | -72.143% |
| 2026-07-07 | 25.2700 | 25.2700 | 24.9800 | 24.9800 | -16.566% | 2 | 353 | -68.775% |
| 2026-07-01 | 30.6000 | 30.6000 | 29.9400 | 29.9400 | -7.877% | 116 | 303 | -73.948% |
| 2026-06-30 | 32.7900 | 32.7900 | 32.5000 | 32.5000 | +3.569% | 2 | 303 | -76.000% |
| 2026-06-24 | 31.8700 | 31.8700 | 31.3800 | 31.3800 | -0.978% | 2 | 303 | -75.143% |
| 2026-06-23 | 32.7400 | 32.7400 | 31.4200 | 31.6900 | +18.335% | 4 | 304 | -75.387% |
| 2026-06-12 | 26.6800 | 26.7800 | 26.6800 | 26.7800 | +16.435% | 2 | 304 | -70.874% |
| 2026-06-10 | 24.5000 | 24.6800 | 23.0000 | 23.0000 | -16.424% | 611 | 5 | -66.087% |
| 2026-05-26 | 27.4400 | 27.5200 | 27.4400 | 27.5200 | +22.311% | 2 | 5 | -71.657% |
| 2026-05-13 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +25.558% | 1 | 5 | -65.333% |
| 2026-05-12 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | 0.000% | 4 | 0 | -56.473% |